We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 4.719 | 0.01 | 0.17 | 4.777 | 4.797 | 4.719 | 4065 |
| 1721925000 | 4.711 | -0.05 | -1.00 | 4.656 | 4.711 | 4.633 | 3395 |
| 1721838600 | 4.7585 | -0.21 | -4.26 | 4.8555 | 4.87 | 4.7585 | 3846 |
| 1721752200 | 4.97025 | 0.14 | 2.97 | 4.97025 | 4.97025 | 4.97025 | 0 |
| 1721665800 | 4.82675 | 0.02 | 0.47 | 4.852 | 4.852 | 4.82675 | 29 |
| 1721406600 | 4.80425 | -0.1 | -2.04 | 4.8335 | 4.8475 | 4.784 | 5412 |
| 1721320200 | 4.90425 | -0.13 | -2.50 | 5.034 | 5.037 | 4.90425 | 2081 |
| 1721233800 | 5.03 | -0 | -0.04 | 5.197 | 5.197 | 5.03 | 182 |
| 1721147400 | 5.032 | 0.07 | 1.50 | 4.936 | 5.032 | 4.936 | 416 |
| 1721061000 | 4.95775 | 0.14 | 2.86 | 4.916 | 4.95775 | 4.916 | 1974 |
| 1720801800 | 4.81975 | 0.01 | 0.28 | 4.7314999 | 4.81975 | 4.7314999 | 3019 |
| 1720715400 | 4.8065 | 0.12 | 2.51 | 4.824 | 4.8605 | 4.8065 | 15729 |
| 1720629000 | 4.68875 | 0.01 | 0.13 | 4.7605 | 4.7605 | 4.68875 | 8437 |
| 1720542600 | 4.68275 | -0.07 | -1.48 | 4.75 | 4.75 | 4.68275 | 300 |
| 1720456200 | 4.753 | 0.04 | 0.93 | 4.7245 | 4.769 | 4.7245 | 1047 |
| 1720197000 | 4.709 | 0.02 | 0.49 | 4.709 | 4.709 | 4.709 | 0 |
| 1720110600 | 4.68625 | -0.01 | -0.21 | 4.68625 | 4.68625 | 4.68625 | 0 |
| 1720024200 | 4.696 | 0.06 | 1.40 | 4.6425 | 4.696 | 4.6425 | 4300 |
| 1719937800 | 4.631 | 0.02 | 0.41 | 4.5915 | 4.631 | 4.5695 | 4529 |
| 1719851400 | 4.612 | 0.04 | 0.80 | 4.6185 | 4.6345 | 4.612 | 4396 |
| 1719592200 | 4.5752499 | 0.04 | 0.79 | 4.618 | 4.618 | 4.5752499 | 19 |
| 1719505800 | 4.5395 | 0.01 | 0.20 | 4.5395 | 4.5395 | 4.5395 | 0 |
| 1719419400 | 4.53025 | 0 | 0.09 | 4.535 | 4.535 | 4.5199999 | 2414 |
| 1719333000 | 4.52625 | -0.02 | -0.49 | 4.53 | 4.565 | 4.52625 | 7720 |
| 1719246600 | 4.5485 | 0.07 | 1.65 | 4.5605 | 4.5605 | 4.5485 | 2946 |
| 1718987400 | 4.4745 | -0.04 | -0.81 | 4.4995 | 4.4995 | 4.47 | 3544 |
| 1718901000 | 4.51125 | -0.03 | -0.67 | 4.5744999 | 4.5744999 | 4.51125 | 5 |
| 1718814600 | 4.54175 | -0.01 | -0.17 | 4.5385 | 4.54175 | 4.5375 | 2940 |
| 1718728200 | 4.5495 | 0.01 | 0.30 | 4.5805 | 4.586 | 4.5495 | 7263 |
| 1718641800 | 4.5359999 | -0.05 | -0.98 | 4.5359999 | 4.5359999 | 4.5359999 | 0 |
| 1718382600 | 4.581 | -0.08 | -1.78 | 4.581 | 4.581 | 4.581 | 0 |
| 1718296200 | 4.66425 | -0.12 | -2.45 | 4.66425 | 4.66425 | 4.66425 | 0 |
| 1718209800 | 4.7815 | 0.22 | 4.91 | 4.623 | 4.7815 | 4.623 | 8292 |
| 1718123400 | 4.55775 | -0.03 | -0.56 | 4.61 | 4.62 | 4.537 | 27002 |
| 1718037000 | 4.5835 | -0.07 | -1.42 | 4.562 | 4.5835 | 4.562 | 3399 |
| 1717777800 | 4.6495 | -0.01 | -0.24 | 4.6849999 | 4.6849999 | 4.641 | 4311 |
| 1717691400 | 4.6605 | 0.08 | 1.67 | 4.613 | 4.6605 | 4.6085 | 16266 |
| 1717605000 | 4.58375 | 0.08 | 1.86 | 4.5205 | 4.58375 | 4.5205 | 30 |
| 1717518600 | 4.50025 | -0.02 | -0.34 | 4.479 | 4.50025 | 4.4525 | 13441 |
| 1717432200 | 4.5155 | 0.1 | 2.22 | 4.474 | 4.524 | 4.461 | 12503 |
| 1717173000 | 4.41725 | -0.05 | -1.12 | 4.522 | 4.522 | 4.41725 | 2251 |
| 1717086600 | 4.46725 | -0.06 | -1.28 | 4.4414999 | 4.46725 | 4.4414999 | 2940 |
| 1717000200 | 4.525 | -0.09 | -1.98 | 4.567 | 4.5715 | 4.525 | 8742 |
| 1716913800 | 4.6165 | -0.02 | -0.39 | 4.611 | 4.6165 | 4.6085 | 3908 |
| 1716568200 | 4.6345 | 0.02 | 0.40 | 4.5835 | 4.6345 | 4.5835 | 1385 |
| 1716481800 | 4.61625 | -0.13 | -2.74 | 4.6175 | 4.6175 | 4.61625 | 100 |
| 1716395400 | 4.74625 | 0.03 | 0.59 | 4.74625 | 4.74625 | 4.74625 | 0 |
| 1716309000 | 4.7185 | -0 | -0.06 | 4.7675 | 4.7755 | 4.7185 | 5945 |
| 1716222600 | 4.7215 | -0.01 | -0.24 | 4.74 | 4.74 | 4.7215 | 20 |
| 1715963400 | 4.733 | 0.01 | 0.20 | 4.7305 | 4.733 | 4.691 | 1180 |
| 1715877000 | 4.72375 | -0.01 | -0.30 | 4.777 | 4.777 | 4.7225 | 2608 |
| 1715790600 | 4.73775 | -0.04 | -0.89 | 4.727 | 4.749 | 4.727 | 975 |
| 1715704200 | 4.7805 | 0.16 | 3.40 | 4.6055 | 4.7805 | 4.5984999 | 28541 |
| 1715617800 | 4.6235 | 0.11 | 2.51 | 4.489 | 4.6235 | 4.489 | 2315 |
| 1715358600 | 4.5105 | -0.08 | -1.81 | 4.5105 | 4.5105 | 4.5105 | 2500 |
| 1715272200 | 4.59375 | -0.05 | -0.99 | 4.62 | 4.62 | 4.589 | 2324 |
| 1715185800 | 4.63975 | -0.14 | -3.02 | 4.756 | 4.756 | 4.63975 | 957 |
| 1715099400 | 4.784 | 0.08 | 1.66 | 4.7955 | 4.8115 | 4.784 | 981 |
| 1714753800 | 4.706 | 0.1 | 2.16 | 4.749 | 4.749 | 4.706 | 1126 |
| 1714667400 | 4.6064999 | 0.12 | 2.69 | 4.6064999 | 4.6064999 | 4.6064999 | 0 |
| 1714581000 | 4.48575 | -0.09 | -2.00 | 4.507 | 4.5125 | 4.48575 | 4402 |
| 1714494600 | 4.5775 | -0.11 | -2.34 | 4.65 | 4.65 | 4.5775 | 130 |
| 1714408200 | 4.68725 | 0.15 | 3.25 | 4.651 | 4.68725 | 4.651 | 671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
