3x Long Arm (ARM3) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Arm (ARM3)
3x Long Arm (ARM3) Trades

3x Long Arm (ARM3)

40.54

-0.99

( -2.38% )

Updated: 08:45:53

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:42	110.58	2	O	110.58	111.11	Sell		1,553	85	LSE
11:17:56	109.27	24	AT	109.27	109.7	Sell		1,551	84	LSE
11:07:13	112.0	1	O	111.46	112.0	Buy		1,527	83	LSE
10:57:50	109.73	12	O	109.73	110.33	Sell		1,526	82	LSE
10:53:36	108.58	1	O	108.58	109.29	Sell		1,514	81	LSE
10:40:03	109.45	51	AT	109.23	109.45	Buy		1,513	80	LSE
10:40:03	109.45	49	AT	109.23	109.45	Buy		1,462	79	LSE
10:36:11	107.74	15	AT	107.74	108.03	Sell		1,413	78	LSE
10:29:59	109.42	20	AT	108.77	109.42	Buy		1,398	77	LSE
10:27:34	108.79	1	AT	108.79	109.32	Sell		1,378	76	LSE
10:20:11	109.0	2	O	108.6	109.0	Buy		1,377	75	LSE
10:14:21	107.5	5	AT	107.5	107.61	Sell		1,375	74	LSE
10:14:05	107.9	1	O	107.9	108.45	Sell		1,370	73	LSE
10:13:22	109.16	1	O	108.58	109.16	Buy		1,369	72	LSE
10:12:30	110.41	28	O	109.82	110.41	Buy		1,368	71	LSE
10:07:26	108.64	10	AT	108.43	108.64	Buy		1,340	70	LSE
10:03:30	106.21	3	O	105.56	106.21	Buy		1,330	69	LSE
09:48:13	108.11	6	AT	107.78	108.11	Buy		1,327	68	LSE
09:48:13	108.11	40	AT	107.78	108.11	Buy		1,321	67	LSE
09:40:25	112.21	26	AT	112.21	112.25	Sell		1,281	66	LSE
09:40:25	112.21	10	AT	112.21	112.25	Sell		1,255	65	LSE
09:40:25	112.21	10	AT	112.21	112.26	Sell		1,245	64	LSE
09:32:50	108.69	48	O	108.69	109.59	Sell		1,235	63	LSE
09:31:43	109.76	1	O	109.76	110.67	Sell		1,187	62	LSE
09:30:42	109.75	2	AT	108.74	109.75	Buy		1,186	61	LSE
09:22:39	107.4	1	O	106.72	107.4	Buy		1,184	60	LSE
09:10:05	108.54	6	AT	108.54	108.61	Sell		1,183	59	LSE
08:48:08	109.01	1	AT	108.66	109.01	Buy		1,177	58	LSE
08:20:10	110.04	7	AT	109.56	110.04	Buy		1,176	57	LSE
08:19:05	109.96	5	O	109.34	109.96	Buy		1,169	56	LSE
08:19:04	109.98	1	AT	109.98	110.04	Sell		1,164	55	LSE
08:13:16	109.98	4	O	108.55	109.98	Buy		1,163	54	LSE
08:07:54	109.87	5	O	109.56	109.87	Buy		1,159	53	LSE
08:05:42	109.0	14	O	109.0	109.27	Sell		1,154	52	LSE
08:01:45	109.46	3	O	108.99	109.46	Buy		1,140	51	LSE
07:26:48	110.84	5	O	110.24	110.84	Buy		1,137	50	LSE
07:22:28	111.1	12	O	110.49	111.1	Buy		1,132	49	LSE
06:57:06	109.43	6	AT	109.43	109.57	Sell		1,120	48	LSE
06:57:04	109.43	10	AT	109.43	109.61	Sell		1,114	47	LSE
06:57:04	109.43	10	AT	109.43	109.61	Sell		1,104	46	LSE
06:57:04	109.43	10	AT	109.43	109.61	Sell		1,094	45	LSE
06:57:04	109.43	100	AT	109.43	109.61	Sell		1,084	44	LSE
06:57:04	109.43	100	AT	108.54	109.43	Buy		984	43	LSE
06:57:04	109.43	30	AT	108.54	109.43	Buy		884	42	LSE
06:52:42	109.53	1	O	108.73	109.53	Buy		854	41	LSE
06:49:27	109.63	6	AT	108.76	109.63	Buy		853	40	LSE
06:38:10	109.72	5	O	109.13	109.72	Buy		847	39	LSE
06:06:29	108.74	25	O	108.74	109.28	Sell		842	38	LSE
05:44:49	106.4	5	O	106.4	107.59	Sell		817	37	LSE
05:30:07	107.56	2	O	106.02	107.56	Buy		812	36	LSE
04:42:46	107.68	5	AT	107.68	108.47	Sell		810	35	LSE
04:36:47	107.64	3	AT	107.64	108.7	Sell		805	34	LSE
04:32:03	108.27	1	O	107.67	108.27	Buy		802	33	LSE
04:29:22	107.38	128	O	106.27	107.38	Buy		801	32	LSE
04:20:49	107.45	4	O	106.15	107.45	Buy		673	31	LSE
04:07:51	106.58	10	AT	106.58	106.62	Sell		669	30	LSE
03:57:06	105.69	1	O	103.94	105.67	Buy		659	29	LSE
03:56:49	105.71	1	O	103.94	105.7	Buy		658	28	LSE
03:53:43	104.52	30	AT	104.52	105.89	Sell		657	27	LSE
03:48:31	106.15	2	O	104.92	106.15	Buy		627	26	LSE
03:44:31	106.06	30	AT	106.06	106.85	Sell		625	25	LSE
03:44:15	106.08	30	AT	106.08	106.8	Sell		595	24	LSE
03:43:34	105.73	30	AT	105.73	106.8	Sell		565	23	LSE
03:38:39	106.04	77	O	106.04	106.41	Sell		535	22	LSE
03:24:25	108.03	1	O	108.03	108.57	Sell		458	21	LSE
03:23:41	108.4	4	O	108.01	108.4	Buy		457	20	LSE
03:23:12	108.0	12	AT	107.96	108.0	Buy		453	19	LSE
03:23:12	108.0	99	AT	107.96	108.0	Buy		441	18	LSE
03:23:12	108.0	101	AT	107.98	108.0	Buy		342	17	LSE
03:23:11	108.0	1	AT	108.0	112.85	Sell		241	16	LSE
03:14:37	109.99	10	O	108.27	109.99	Buy		240	15	LSE
03:13:53	108.15	30	AT	107.59	108.15	Buy		230	14	LSE
03:13:06	109.27	8	O	107.72	109.27	Buy		200	13	LSE
03:12:51	108.17	30	AT	107.72	108.17	Buy		192	12	LSE
03:11:14	110.0	71	AT	109.05	110.0	Buy		162	11	LSE
03:10:42	109.55	6	UT	110.16	110.51	Sell		91	10	LSE
03:03:20	110.41	5	O	91.08	91.62			85	9	LSE
03:01:40	110.4	2	O	91.08	91.62			80	8	LSE
03:00:03	110.42	6	O	91.08	91.62			78	7	LSE
03:00:03	109.76	4	O	91.08	91.62			72	6	LSE
03:00:02	110.46	1	O	91.08	91.62			68	5	LSE
03:00:02	110.46	19	O	91.08	91.62			67	4	LSE
03:00:02	110.46	4	O	91.08	91.62			48	3	LSE
03:00:02	110.46	43	O	91.08	91.62			44	2	LSE
03:00:01	110.46	1	O	91.08	91.62			1	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions