Asia Resource Historical Data - ARMS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Asia Resource (ARMS)
Asia Resource (ARMS) Historical

Asia Resource (ARMS)

36.75

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730482200	36.75	0	0.00	36.75	36.75	36.75	0
1730395800	36.75	0	0.00	36.75	36.75	36.75	0
1730309400	36.75	0	0.00	36.75	36.75	36.75	0
1730223000	36.75	0	0.00	36.75	36.75	36.75	0
1730136600	36.75	0	0.00	36.75	36.75	36.75	0
1729873800	36.75	0	0.00	36.75	36.75	36.75	0
1729787400	36.75	0	0.00	36.75	36.75	36.75	0
1729701000	36.75	0	0.00	36.75	36.75	36.75	0
1729614600	36.75	0	0.00	36.75	36.75	36.75	0
1729528200	36.75	0	0.00	36.75	36.75	36.75	0
1729269000	36.75	0	0.00	36.75	36.75	36.75	0
1729182600	36.75	0	0.00	36.75	36.75	36.75	0
1729096200	36.75	0	0.00	36.75	36.75	36.75	0
1729009800	36.75	0	0.00	36.75	36.75	36.75	0
1728923400	36.75	0	0.00	36.75	36.75	36.75	0
1728664200	36.75	0	0.00	36.75	36.75	36.75	0
1728577800	36.75	0	0.00	36.75	36.75	36.75	0
1728491400	36.75	0	0.00	36.75	36.75	36.75	0
1728405000	36.75	0	0.00	36.75	36.75	36.75	0
1728318600	36.75	0	0.00	36.75	36.75	36.75	0
1728059400	36.75	0	0.00	36.75	36.75	36.75	0
1727973000	36.75	0	0.00	36.75	36.75	36.75	0
1727886600	36.75	0	0.00	36.75	36.75	36.75	0
1727800200	36.75	0	0.00	36.75	36.75	36.75	0
1727713800	36.75	0	0.00	36.75	36.75	36.75	0
1727454600	36.75	0	0.00	36.75	36.75	36.75	0
1727368200	36.75	0	0.00	36.75	36.75	36.75	0
1727281800	36.75	0	0.00	36.75	36.75	36.75	0
1727195400	36.75	0	0.00	36.75	36.75	36.75	0
1727109000	36.75	0	0.00	36.75	36.75	36.75	0
1726849800	36.75	0	0.00	36.75	36.75	36.75	0
1726763400	36.75	0	0.00	36.75	36.75	36.75	0
1726677000	36.75	0	0.00	36.75	36.75	36.75	0
1726590600	36.75	0	0.00	36.75	36.75	36.75	0
1726504200	36.75	0	0.00	36.75	36.75	36.75	0
1726245000	36.75	0	0.00	36.75	36.75	36.75	0
1726158600	36.75	0	0.00	36.75	36.75	36.75	0
1726072200	36.75	0	0.00	36.75	36.75	36.75	0
1725985800	36.75	0	0.00	36.75	36.75	36.75	0
1725899400	36.75	0	0.00	36.75	36.75	36.75	0
1725640200	36.75	0	0.00	36.75	36.75	36.75	0
1725553800	36.75	0	0.00	36.75	36.75	36.75	0
1725467400	36.75	0	0.00	36.75	36.75	36.75	0
1725381000	36.75	0	0.00	36.75	36.75	36.75	0
1725294600	36.75	0	0.00	36.75	36.75	36.75	0
1725035400	36.75	0	0.00	36.75	36.75	36.75	0
1724949000	36.75	0	0.00	36.75	36.75	36.75	0
1724862600	36.75	0	0.00	36.75	36.75	36.75	0
1724776200	36.75	0	0.00	36.75	36.75	36.75	0
1724430600	36.75	0	0.00	36.75	36.75	36.75	0
1724344200	36.75	0	0.00	36.75	36.75	36.75	0
1724257800	36.75	0	0.00	36.75	36.75	36.75	0
1724171400	36.75	0	0.00	36.75	36.75	36.75	0
1724085000	36.75	0	0.00	36.75	36.75	36.75	0
1723825800	36.75	0	0.00	36.75	36.75	36.75	0
1723739400	36.75	0	0.00	36.75	36.75	36.75	0
1723653000	36.75	0	0.00	36.75	36.75	36.75	0
1723566600	36.75	0	0.00	36.75	36.75	36.75	0
1723480200	36.75	0	0.00	36.75	36.75	36.75	0
1723221000	36.75	0	0.00	36.75	36.75	36.75	0
1723134600	36.75	0	0.00	36.75	36.75	36.75	0
1723048200	36.75	0	0.00	36.75	36.75	36.75	0
1722961800	36.75	0	0.00	36.75	36.75	36.75	0
1722875400	36.75	0	0.00	36.75	36.75	36.75	0

Quantum Assets Token

BK Technologies

BetaShares Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions