ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Asia Resource

Asia Resource (ARMS)

36.75
0.00
(0.00%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173955420036.7500.0036.7536.7536.750
173946780036.7500.0036.7536.7536.750
173938140036.7500.0036.7536.7536.750
173929500036.7500.0036.7536.7536.750
173920860036.7500.0036.7536.7536.750
173894940036.7500.0036.7536.7536.750
173886300036.7500.0036.7536.7536.750
173877660036.7500.0036.7536.7536.750
173869020036.7500.0036.7536.7536.750
173860380036.7500.0036.7536.7536.750
173834460036.7500.0036.7536.7536.750
173825820036.7500.0036.7536.7536.750
173817180036.7500.0036.7536.7536.750
173808540036.7500.0036.7536.7536.750
173799900036.7500.0036.7536.7536.750
173773980036.7500.0036.7536.7536.750
173765340036.7500.0036.7536.7536.750
173756700036.7500.0036.7536.7536.750
173748060036.7500.0036.7536.7536.750
173739420036.7500.0036.7536.7536.750
173713500036.7500.0036.7536.7536.750
173704860036.7500.0036.7536.7536.750
173696220036.7500.0036.7536.7536.750
173687580036.7500.0036.7536.7536.750
173678940036.7500.0036.7536.7536.750
173653020036.7500.0036.7536.7536.750
173644380036.7500.0036.7536.7536.750
173635740036.7500.0036.7536.7536.750
173627100036.7500.0036.7536.7536.750
173618460036.7500.0036.7536.7536.750
173592540036.7500.0036.7536.7536.750
173583900036.7500.0036.7536.7536.750
173566620036.7500.0036.7536.7536.750
173557980036.7500.0036.7536.7536.750
173532060036.7500.0036.7536.7536.750
173506140036.7500.0036.7536.7536.750
173497500036.7500.0036.7536.7536.750
173471580036.7500.0036.7536.7536.750
173462940036.7500.0036.7536.7536.750
173454300036.7500.0036.7536.7536.750
173445660036.7500.0036.7536.7536.750
173437020036.7500.0036.7536.7536.750
173411100036.7500.0036.7536.7536.750
173402460036.7500.0036.7536.7536.750
173393820036.7500.0036.7536.7536.750
173385180036.7500.0036.7536.7536.750
173376540036.7500.0036.7536.7536.750
173350620036.7500.0036.7536.7536.750
173341980036.7500.0036.7536.7536.750
173333340036.7500.0036.7536.7536.750
173324700036.7500.0036.7536.7536.750
173316060036.7500.0036.7536.7536.750
173290140036.7500.0036.7536.7536.750
173281500036.7500.0036.7536.7536.750
173272860036.7500.0036.7536.7536.750
173264220036.7500.0036.7536.7536.750
173255580036.7500.0036.7536.7536.750
173229660036.7500.0036.7536.7536.750
173221020036.7500.0036.7536.7536.750
173212380036.7500.0036.7536.7536.750
173203740036.7500.0036.7536.7536.750
173195100036.7500.0036.7536.7536.750
173169180036.7500.0036.7536.7536.750
ARMS

Your Recent History

Delayed Upgrade Clock