We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 6.45161290323 | 0.775 | 0.95 | 0.75 | 4388927 | 0.85792876 | DE |
| 4 | 0.25 | 43.4782608696 | 0.575 | 0.95 | 0.55 | 3590752 | 0.74835017 | DE |
| 12 | 0.125 | 17.8571428571 | 0.7 | 0.95 | 0.55 | 2391472 | 0.71642649 | DE |
| 26 | -0.075 | -8.33333333333 | 0.9 | 1.025 | 0.55 | 1868705 | 0.75811908 | DE |
| 52 | 0.025 | 3.125 | 0.8 | 1.55 | 0.55 | 2516946 | 0.87451997 | DE |
| 156 | -1.65 | -66.6666666667 | 2.475 | 3.025 | 0.55 | 3287360 | 1.43096451 | DE |
| 260 | -1.2 | -59.2592592593 | 2.025 | 6.7 | 0.55 | 5967497 | 2.36188128 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 1773966 |
| 1734975000 | 0.85 | 0.1 | 13.33 | 0.875 | 0.9 | 0.85 | 4920455 |
| 1734715800 | 0.75 | -0.2 | -21.05 | 0.925 | 0.925 | 0.75 | 4520757 |
| 1734629400 | 0.95 | 0.1 | 11.76 | 0.825 | 0.95 | 0.825 | 6260694 |
| 1734543000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 821195 |
| 1734456600 | 0.85 | 0.075 | 9.68 | 0.775 | 0.85 | 0.75 | 5421536 |
| 1734370200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 2491401 |
| 1734111000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1541111 |
| 1734024600 | 0.775 | -0.075 | -8.82 | 0.85 | 0.85 | 0.775 | 275863 |
| 1733938200 | 0.85 | -0.03 | -3.41 | 0.85 | 0.85 | 0.775 | 8111009 |
| 1733851800 | 0.88 | 0.18 | 25.71 | 0.7 | 0.88 | 0.7 | 6949238 |
| 1733765400 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 668750 |
| 1733506200 | 0.675 | 0.05 | 8.00 | 0.625 | 0.675 | 0.625 | 3316286 |
| 1733419800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1430959 |
| 1733333400 | 0.625 | 0.025 | 4.17 | 0.6 | 0.625 | 0.6 | 3816491 |
| 1733247000 | 0.6 | -0.014 | -2.28 | 0.6 | 0.625 | 0.55 | 9167082 |
| 1733160600 | 0.614 | 0.014 | 2.33 | 0.6 | 0.614 | 0.6 | 2446164 |
| 1732901400 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 1059506 |
| 1732815000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 5630814 |
| 1732728600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 1563936 |
| 1732642200 | 0.575 | 0 | 0.00 | 0.575 | 0.6 | 0.575 | 1401792 |
| 1732555800 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 10596835 |
| 1732296600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 455745 |
| 1732210200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 150000 |
| 1732123800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1241117 |
| 1732037400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 839382 |
| 1731951000 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.6 | 303228 |
| 1731691800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.575 | 8228928 |
| 1731605400 | 0.625 | -0.045 | -6.72 | 0.65 | 0.65 | 0.625 | 4811737 |
| 1731519000 | 0.67 | -0.005 | -0.74 | 0.675 | 0.675 | 0.65 | 2580505 |
| 1731432600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 954304 |
| 1731346200 | 0.675 | -0.05 | -6.90 | 0.725 | 0.725 | 0.675 | 1752396 |
| 1731087000 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 1662543 |
| 1731000600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2492219 |
| 1730914200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 242258 |
| 1730827800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.725 | 1433875 |
| 1730741400 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 355219 |
| 1730482200 | 0.77 | -0.005 | -0.65 | 0.775 | 0.775 | 0.75 | 1701738 |
| 1730395800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1730309400 | 0.775 | 0.005 | 0.65 | 0.775 | 0.775 | 0.775 | 264228 |
| 1730223000 | 0.77 | -0.005 | -0.65 | 0.775 | 0.775 | 0.77 | 1357286 |
| 1730136600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 2401958 |
| 1729873800 | 0.775 | 0 | 0.00 | 0.75 | 0.775 | 0.75 | 267480 |
| 1729787400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 398499 |
| 1729701000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 102911 |
| 1729614600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 537338 |
| 1729528200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 2188163 |
| 1729269000 | 0.775 | 0.009 | 1.17 | 0.775 | 0.775 | 0.775 | 2169050 |
| 1729182600 | 0.766 | 0.016 | 2.13 | 0.75 | 0.8 | 0.75 | 5315761 |
| 1729096200 | 0.75 | 0 | 0.00 | 0.8 | 0.8 | 0.741 | 3305201 |
| 1729009800 | 0.75 | 0.05 | 7.14 | 0.7 | 0.8 | 0.7 | 2052020 |
| 1728923400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1525100 |
| 1728664200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 7256 |
| 1728577800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 24237 |
| 1728491400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1353966 |
| 1728405000 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 1239686 |
| 1728318600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 431050 |
| 1728059400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 2234841 |
| 1727973000 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 1089000 |
| 1727886600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 508949 |
| 1727800200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 3097301 |
| 1727713800 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 901280 |
| 1727454600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 436712 |
| 1727368200 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.7 | 2884825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
