Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 113 | 113 | 113 | 834 | 113 | DE |
| 4 | -3 | -2.58620689655 | 116 | 116 | 113 | 2723 | 113.5268994 | DE |
| 12 | -6 | -5.04201680672 | 119 | 119 | 112.5 | 3342 | 116.05264339 | DE |
| 26 | -19.5 | -14.7169811321 | 132.5 | 135.5 | 112.5 | 4274 | 120.69186781 | DE |
| 52 | 0.5 | 0.444444444444 | 112.5 | 140.5 | 112.5 | 4780 | 126.0596225 | DE |
| 156 | -53.75680399 | -32.236648043 | 166.75680399 | 167.253104 | 112.5 | 12364 | 147.55449801 | DE |
| 260 | -71.1273044 | -38.6294170937 | 184.1273044 | 208.44600499 | 112.5 | 11759 | 154.01279092 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1732210200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 2492 |
| 1732123800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 369 |
| 1732037400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 133 |
| 1731951000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1731691800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 2012 |
| 1731605400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1731519000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1731432600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 428 |
| 1731346200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 5000 |
| 1731087000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1731000600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 789 |
| 1730914200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730827800 | 113 | -3 | -2.59 | 116 | 116 | 113 | 35911 |
| 1730741400 | 116 | 0 | 0.00 | 115 | 116 | 115 | 113 |
| 1730482200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1500 |
| 1730395800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 6832 |
| 1730309400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730223000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 277 |
| 1730136600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1320 |
| 1729873800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729787400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 505 |
| 1729701000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729614600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729528200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 129 |
| 1729269000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 2819 |
| 1729182600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 18374 |
| 1729096200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 707 |
| 1729009800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 6712 |
| 1728923400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 6154 |
| 1728664200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 24390 |
| 1728577800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728491400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 2016 |
| 1728405000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 240 |
| 1728318600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 17879 |
| 1728059400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 27 |
| 1727973000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 409 |
| 1727886600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1727800200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1727713800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 13292 |
| 1727454600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1727368200 | 116 | -2.5 | -2.11 | 116 | 116 | 116 | 0 |
| 1727281800 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 133 |
| 1727195400 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1727109000 | 118.5 | -0.5 | -0.42 | 119 | 119 | 112.5 | 33450 |
| 1726849800 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1726763400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 954 |
| 1726677000 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1726590600 | 119 | 0 | 0.00 | 119 | 119 | 119 | 375 |
| 1726504200 | 119 | 0 | 0.00 | 119 | 119 | 119 | 1574 |
| 1726245000 | 119 | 0 | 0.00 | 119 | 119 | 119 | 9850 |
| 1726158600 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1726072200 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1725985800 | 119 | 0 | 0.00 | 119 | 119 | 119 | 1600 |
| 1725899400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1725640200 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1725553800 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1725467400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 30 |
| 1725381000 | 119 | 0 | 0.00 | 119 | 119 | 119 | 6518 |
| 1725294600 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1725035400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 1883 |
| 1724949000 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1724862600 | 119 | 0 | 0.00 | 119 | 119 | 119 | 2201 |
| 1724776200 | 119 | 0 | 0.00 | 119 | 119 | 119 | 3242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
