We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 120 | 120 | 120 | 4799 | 120 | DE |
| 4 | 0 | 0 | 120 | 120.5 | 120 | 7281 | 120.22388944 | DE |
| 12 | -20 | -14.2857142857 | 140 | 140 | 117.5 | 9463 | 126.70827859 | DE |
| 26 | 0.5 | 0.418410041841 | 119.5 | 140.5 | 117.5 | 9263 | 131.42348958 | DE |
| 52 | -18 | -13.0434782609 | 138 | 140.5 | 112.5 | 12088 | 124.22966208 | DE |
| 156 | -53.70500416 | -30.9173615462 | 173.70500416 | 173.70500416 | 112.5 | 20300 | 149.23871792 | DE |
| 260 | -51.71980411 | -30.1187183261 | 171.71980411 | 208.44600499 | 112.5 | 17056 | 155.42496281 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 8502 |
| 1721406600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 127 |
| 1721320200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 6667 |
| 1721233800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1721147400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 3899 |
| 1721061000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 3348 |
| 1720801800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 207 |
| 1720715400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1720629000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 2016 |
| 1720542600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 17185 |
| 1720456200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 4022 |
| 1720197000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1720110600 | 120 | -0.5 | -0.41 | 120 | 120 | 120 | 18358 |
| 1720024200 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 4096 |
| 1719937800 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1719851400 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 20514 |
| 1719592200 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 2768 |
| 1719505800 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 8034 |
| 1719419400 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 1009 |
| 1719333000 | 120.5 | 0.5 | 0.42 | 120 | 120.5 | 120 | 15743 |
| 1719246600 | 120 | 2.5 | 2.13 | 117.5 | 120 | 117.5 | 27362 |
| 1718987400 | 117.5 | -8 | -6.37 | 125.5 | 125.5 | 117.5 | 10328 |
| 1718901000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 2731 |
| 1718814600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 121 |
| 1718728200 | 125.5 | -2 | -1.57 | 127.5 | 127.5 | 125.5 | 26807 |
| 1718641800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1718382600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1718296200 | 127.5 | -2.5 | -1.92 | 130 | 130 | 127.5 | 25591 |
| 1718209800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1718123400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 2956 |
| 1718037000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1717777800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 5918 |
| 1717691400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 10575 |
| 1717605000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1717518600 | 130 | -2.5 | -1.89 | 132.5 | 132.5 | 130 | 4342 |
| 1717432200 | 132.5 | 1 | 0.76 | 135.5 | 135.5 | 132.5 | 5000 |
| 1717173000 | 131.5 | 1.5 | 1.15 | 130 | 132.5 | 130 | 39929 |
| 1717086600 | 130 | -2.5 | -1.89 | 132.5 | 132.5 | 130 | 11091 |
| 1717000200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1716913800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1716568200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1716481800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1716395400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1716309000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1716222600 | 132.5 | -5 | -3.64 | 137.5 | 137.5 | 132.5 | 3155 |
| 1715963400 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 5000 |
| 1715877000 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1715790600 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1715704200 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 750 |
| 1715617800 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 140 |
| 1715358600 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1715272200 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1715185800 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1715099400 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 10433 |
| 1714753800 | 137.5 | -2.5 | -1.79 | 140 | 140 | 137.5 | 12052 |
| 1714667400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 27829 |
| 1714581000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1714494600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 1515 |
| 1714408200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1714149000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1714062600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 3937 |
| 1713976200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1713889800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
