ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alpha Real Trust Limited

Alpha Real Trust Limited (ARTL)

202.50
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100202.5202.5202.500DE
47.53.84615384615195202.5178.513263201.73665609DE
1289.579.203539823113202.511311945189.46360587DE
2683.570.1680672269119202.5112.57068171.47967819DE
526244.128113879140.5202.5112.56334153.64003323DE
15648.6469963231.6191397999153.85300368202.5112.512904150.08187152DE
2601.99479520.994884497881200.5052048208.44600499112.511878154.42061133DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739381400202.500.00202.5202.5202.50
1739295000202.500.00202.5202.5202.50
1739208600202.500.00202.5202.5202.50
1738949400202.500.00202.5202.5202.50
1738863000202.500.00202.5202.5202.50
1738776600202.500.00202.5202.5202.50
1738690200202.500.00202.5202.5202.50
1738603800202.500.00202.5202.5202.50
1738344600202.500.00202.5202.5202.50
1738258200202.500.00202.5202.5202.50
1738171800202.500.00202.5202.5202.50
1738085400202.500.00202.5202.5202.50
1737999000202.500.00202.5202.5202.50
1737739800202.500.00202.5202.5202.50
1737653400202.500.00202.5202.5202.50
1737567000202.500.00202.5202.5202.514649
1737480600202.521.511.88178.5202.5178.5232004
1737394200181-12-6.221931931812149
1737135000193-2-1.0319519519316450
173704860019500.001951951950
1736962200195-5.5-2.74200.5200.5195130910
1736875800200.500.00200.5200.5200.50
1736789400200.500.00200.5200.5200.56723
1736530200200.500.00200.5200.5200.50
1736443800200.52.51.26198200.51985662
173635740019800.001981981980
173627100019800.001981981980
173618460019800.001981981986642
173592540019800.001981981983300
173583900019800.001981981980
173566620019800.001981981981023
173557980019800.001981981980
173532060019800.001981981983347
173506140019800.001981981980
173497500019800.001981981985197
173471580019831.541901981902307
173462940019500.0019519519523116
173454300019500.001951951950
173445660019500.001951951950
173437020019500.0019519519511332
173411100019500.001951951955678
173402460019500.0019519519592
173393820019500.001951951958187
173385180019500.001951951959390
173376540019500.0019319518760965
173350620019567.552.94197.5198190.562235
1733419800127.500.00127.5127.51241000
1733333400127.50.50.39127127.51273730
173324700012700.001271281272756
173316060012700.001271281273847
173290140012700.001271271270
173281500012700.001271271273011
17327286001271.51.20125.5127125.57180
1732642200125.54.53.72121125.512135404
173255580012187.0811312111322026
173229660011300.001131131130
173221020011300.001131131132492
173212380011300.00113113113369
173203740011300.00113113113133
173195100011300.001131131130
173169180011300.001131131132012
173160540011300.001131131130
173151900011300.001131131130

ARTL Financials

Financials