Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 202.5 | 202.5 | 202.5 | 0 | 0 | DE |
4 | 7.5 | 3.84615384615 | 195 | 202.5 | 178.5 | 13263 | 201.73665609 | DE |
12 | 89.5 | 79.203539823 | 113 | 202.5 | 113 | 11945 | 189.46360587 | DE |
26 | 83.5 | 70.1680672269 | 119 | 202.5 | 112.5 | 7068 | 171.47967819 | DE |
52 | 62 | 44.128113879 | 140.5 | 202.5 | 112.5 | 6334 | 153.64003323 | DE |
156 | 48.64699632 | 31.6191397999 | 153.85300368 | 202.5 | 112.5 | 12904 | 150.08187152 | DE |
260 | 1.9947952 | 0.994884497881 | 200.5052048 | 208.44600499 | 112.5 | 11878 | 154.42061133 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739381400 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
1739295000 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
1739208600 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
1738949400 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
1738863000 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
1738776600 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
1738690200 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
1738603800 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
1738344600 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
1738258200 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
1738171800 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
1738085400 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
1737999000 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
1737739800 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
1737653400 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
1737567000 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 14649 |
1737480600 | 202.5 | 21.5 | 11.88 | 178.5 | 202.5 | 178.5 | 232004 |
1737394200 | 181 | -12 | -6.22 | 193 | 193 | 181 | 2149 |
1737135000 | 193 | -2 | -1.03 | 195 | 195 | 193 | 16450 |
1737048600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
1736962200 | 195 | -5.5 | -2.74 | 200.5 | 200.5 | 195 | 130910 |
1736875800 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 200.5 | 0 |
1736789400 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 200.5 | 6723 |
1736530200 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 200.5 | 0 |
1736443800 | 200.5 | 2.5 | 1.26 | 198 | 200.5 | 198 | 5662 |
1736357400 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1736271000 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1736184600 | 198 | 0 | 0.00 | 198 | 198 | 198 | 6642 |
1735925400 | 198 | 0 | 0.00 | 198 | 198 | 198 | 3300 |
1735839000 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1735666200 | 198 | 0 | 0.00 | 198 | 198 | 198 | 1023 |
1735579800 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1735320600 | 198 | 0 | 0.00 | 198 | 198 | 198 | 3347 |
1735061400 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1734975000 | 198 | 0 | 0.00 | 198 | 198 | 198 | 5197 |
1734715800 | 198 | 3 | 1.54 | 190 | 198 | 190 | 2307 |
1734629400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 23116 |
1734543000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
1734456600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
1734370200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 11332 |
1734111000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 5678 |
1734024600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 92 |
1733938200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 8187 |
1733851800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 9390 |
1733765400 | 195 | 0 | 0.00 | 193 | 195 | 187 | 60965 |
1733506200 | 195 | 67.5 | 52.94 | 197.5 | 198 | 190.5 | 62235 |
1733419800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 124 | 1000 |
1733333400 | 127.5 | 0.5 | 0.39 | 127 | 127.5 | 127 | 3730 |
1733247000 | 127 | 0 | 0.00 | 127 | 128 | 127 | 2756 |
1733160600 | 127 | 0 | 0.00 | 127 | 128 | 127 | 3847 |
1732901400 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
1732815000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 3011 |
1732728600 | 127 | 1.5 | 1.20 | 125.5 | 127 | 125.5 | 7180 |
1732642200 | 125.5 | 4.5 | 3.72 | 121 | 125.5 | 121 | 35404 |
1732555800 | 121 | 8 | 7.08 | 113 | 121 | 113 | 22026 |
1732296600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
1732210200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 2492 |
1732123800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 369 |
1732037400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 133 |
1731951000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
1731691800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 2012 |
1731605400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
1731519000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions