We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.425 | 0.425 | 0.425 | 786385 | 0.425 | DE |
| 4 | -0.025 | -5.55555555556 | 0.45 | 0.45 | 0.375 | 1012151 | 0.40851707 | DE |
| 12 | -0.275 | -39.2857142857 | 0.7 | 0.725 | 0.375 | 816140 | 0.53863116 | DE |
| 26 | -0.2 | -32 | 0.625 | 0.925 | 0.375 | 1857095 | 0.69257782 | DE |
| 52 | -0.725 | -63.0434782609 | 1.15 | 1.95 | 0.375 | 1385875 | 0.8233745 | DE |
| 156 | -3.825 | -90 | 4.25 | 4.25 | 0.375 | 1202224 | 1.5397509 | DE |
| 260 | -3.825 | -90 | 4.25 | 4.25 | 0.375 | 1202224 | 1.5397509 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 311710 |
| 1736443800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 522688 |
| 1736357400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 169717 |
| 1736271000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 565391 |
| 1736184600 | 0.425 | 0.025 | 6.25 | 0.425 | 0.425 | 0.425 | 2362417 |
| 1735925400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 782666 |
| 1735839000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1418784 |
| 1735666200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1156912 |
| 1735579800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 108047 |
| 1735320600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 141186 |
| 1735061400 | 0.4 | 0.025 | 6.67 | 0.375 | 0.4 | 0.375 | 2761938 |
| 1734975000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 61202 |
| 1734715800 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 468386 |
| 1734629400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2453128 |
| 1734543000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 351277 |
| 1734456600 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.375 | 2341295 |
| 1734370200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1229825 |
| 1734111000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 149766 |
| 1734024600 | 0.45 | -0.075 | -14.29 | 0.5 | 0.5 | 0.45 | 375142 |
| 1733938200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 706546 |
| 1733851800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1920938 |
| 1733765400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 357707 |
| 1733506200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 99229 |
| 1733419800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 647290 |
| 1733333400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 531220 |
| 1733247000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 118285 |
| 1733160600 | 0.525 | -0.025 | -4.55 | 0.525 | 0.525 | 0.525 | 834118 |
| 1732901400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1959950 |
| 1732815000 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 2849868 |
| 1732728600 | 0.525 | -0.025 | -4.55 | 0.525 | 0.525 | 0.525 | 1770274 |
| 1732642200 | 0.55 | -0.075 | -12.00 | 0.575 | 0.575 | 0.55 | 604666 |
| 1732555800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 144425 |
| 1732296600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 66751 |
| 1732210200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 35432 |
| 1732123800 | 0.625 | -0.025 | -3.85 | 0.625 | 0.625 | 0.625 | 125509 |
| 1732037400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 408284 |
| 1731951000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1707158 |
| 1731691800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 159202 |
| 1731605400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 25404 |
| 1731519000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 428793 |
| 1731432600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 943714 |
| 1731346200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 396906 |
| 1731087000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 42586 |
| 1731000600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 109521 |
| 1730914200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 177785 |
| 1730827800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 412304 |
| 1730741400 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 474107 |
| 1730482200 | 0.675 | 0.025 | 3.85 | 0.65 | 0.675 | 0.65 | 616597 |
| 1730395800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 699165 |
| 1730309400 | 0.65 | -0.025 | -3.70 | 0.65 | 0.65 | 0.608 | 525374 |
| 1730223000 | 0.675 | -0.05 | -6.90 | 0.7 | 0.7 | 0.675 | 1058663 |
| 1730136600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 229497 |
| 1729873800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 151838 |
| 1729787400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 128330 |
| 1729701000 | 0.725 | 0.025 | 3.57 | 0.725 | 0.725 | 0.725 | 2279581 |
| 1729614600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 4694733 |
| 1729528200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 346758 |
| 1729269000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 639160 |
| 1729182600 | 0.7 | 0 | 0.00 | 0.75 | 0.75 | 0.7 | 332703 |
| 1729096200 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 824755 |
| 1729009800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 26146 |
| 1728923400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 976034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
