We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:20 | 0.447 | 747 | O | 0.4 | 0.45 | Buy | 311,710 | 12 | LSE | |
| 09:54:48 | 0.415 | 21428 | O | 0.4 | 0.45 | Sell | 310,963 | 11 | LSE | |
| 07:58:17 | 0.445 | 33707 | O | 0.4 | 0.45 | Buy | 289,535 | 10 | LSE | |
| 05:34:21 | 0.447 | 167 | O | 0.4 | 0.45 | Buy | 255,828 | 9 | LSE | |
| 05:03:23 | 0.447 | 646 | O | 0.4 | 0.45 | Buy | 255,661 | 8 | LSE | |
| 04:45:51 | 0.447 | 167 | O | 0.4 | 0.45 | Buy | 255,015 | 7 | LSE | |
| 03:49:22 | 0.447 | 7733 | O | 0.4 | 0.45 | Buy | 254,848 | 6 | LSE | |
| 03:27:45 | 0.4 | 769 | O | 0.4 | 0.45 | Sell | 247,115 | 5 | LSE | |
| 03:23:34 | 0.447 | 167 | O | 0.4 | 0.45 | Buy | 246,346 | 4 | LSE | |
| 03:03:47 | 0.415 | 17691 | O | 0.4 | 0.45 | Sell | 246,179 | 3 | LSE | |
| 03:00:12 | 0.447 | 223 | O | 0.4 | 0.45 | Buy | 228,488 | 2 | LSE | |
| 03:00:08 | 0.411 | 228265 | O | 0.4 | 0.45 | Sell | 228,265 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
