We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:34 | 0.528 | 94 | O | 0.5 | 0.55 | Buy | 1,920,938 | 18 | LSE | |
| 11:07:47 | 0.5 | 18978 | O | 0.5 | 0.55 | Sell | 1,920,844 | 17 | LSE | |
| 10:56:58 | 0.528 | 151 | O | 0.5 | 0.55 | Buy | 1,901,866 | 16 | LSE | |
| 08:20:31 | 0.528 | 1793 | O | 0.5 | 0.55 | Buy | 1,901,715 | 15 | LSE | |
| 08:04:44 | 0.528 | 37123 | O | 0.5 | 0.55 | Buy | 1,899,922 | 14 | LSE | |
| 07:47:49 | 0.501 | 2000 | O | 0.5 | 0.55 | Sell | 1,862,799 | 13 | LSE | |
| 07:30:06 | 0.529 | 150000 | O | 0.5 | 0.55 | Buy | 1,860,799 | 12 | LSE | |
| 07:03:25 | 0.5 | 1500000 | O | 0.5 | 0.55 | Sell | 1,710,799 | 11 | LSE | |
| 06:03:31 | 0.5 | 200000 | O | 0.5 | 0.55 | Sell | 210,799 | 10 | LSE | |
| 06:03:08 | 0.5 | 3000 | O | 0.5 | 0.55 | Sell | 10,799 | 9 | LSE | |
| 06:03:08 | 0.55 | 472 | O | 0.5 | 0.55 | Buy | 7,799 | 8 | LSE | |
| 06:03:08 | 0.55 | 1358 | O | 0.5 | 0.55 | Buy | 7,327 | 7 | LSE | |
| 06:03:08 | 0.55 | 369 | O | 0.5 | 0.55 | Buy | 5,969 | 6 | LSE | |
| 06:03:08 | 0.5 | 700 | O | 0.5 | 0.55 | Sell | 5,600 | 5 | LSE | |
| 06:03:08 | 0.5 | 4373 | O | 0.5 | 0.55 | Sell | 4,900 | 4 | LSE | |
| 06:03:08 | 0.5 | 250 | O | 0.5 | 0.55 | Sell | 527 | 3 | LSE | |
| 05:34:19 | 0.537 | 184 | O | 0.5 | 0.55 | Buy | 277 | 2 | LSE | |
| 03:15:28 | 0.537 | 93 | O | 0.5 | 0.55 | Buy | 93 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
