ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,884.80
0.46%
Dow Jones
40,211.72
0.53%
Brent Oil
84.075
-0.31%
Bitcoin
64,582.38
-0.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Asa International Group Plc (ASAI) Quote

Asa International Group Plc

Asa International Group Plc (ASAI)

Sendas Distribuidora SA
81.00
-0.25
(-0.31%)
Closed July 16 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
81.00
Bid
80.50
Ask
81.50
Volume
224
0.00 Day's Range 0.00
21.20 52 Week Range 88.00
Previous Close
81.25
Open
-
Last Trade
224
@
80.575
(O)
Last Trade Time
Average Volume (3m)
14,070
Financial Volume
-
VWAP
-

ASAI Latest News

More News

ASA International Group PLC Result of AGM

ASA International Group PLC 20 June 2024   Press release   ASA International Group plc announces result of Annual General Meeting London, United Kingdom / Amsterdam, The Netherlands, 20 June...

June 20 2024
RNS Regulatory News

ASA International Group PLC Notice of AGM

ASA International Group PLC 06 June 2024   Press Release   Notice of revised Annual General Meeting notice   Further to the circulation of its Notice of Annual General Meeting ("Notice") on 20...

June 06 2024
RNS Regulatory News

ASA International Group PLC Director/PDMR Shareholding

ASA International Group PLC 25 April 2024     Press release ASA International Group plc reports Director/PDMR Notification London, United Kingdom / Amsterdam, The Netherlands, 25 April 2024...

April 25 2024
RNS Regulatory News

EARNINGS AND TRADING: Graft Polymer extends loan; ASA profit down 30%

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 23 2024
Alliance News

ASA International Group PLC March 2024 Quarterly Business Update

ASA International Group PLC 23 April 2024   Press release   ASA International Group plc March 2024 quarterly business update   London, United Kingdom, 23 April 2024 - ASA International, ('ASA...

April 23 2024
RNS Regulatory News

ASA International Group PLC FY 2023 Results

ASA International Group PLC 23 April 2024   Press Release ASA International Group plc reports FY 2023 results Improved performance in H2 2023, with momentum continuing in early 2024 London...

April 23 2024
RNS Regulatory News

ASA International Group PLC Notice of FY 2023 Results

ASA International Group PLC 16 April 2024     Notice of FY 2023 Results, Audiocast and Presentation via Investor Meet Company ASA International Group plc ('ASA International', the 'Company...

April 16 2024
RNS Regulatory News

ASA International Group PLC Accounting for hyperinflation & notice of results

ASA International Group PLC 25 March 2024                                                                                                                                                        ...

March 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.51.8867924528379.581.579.557780.83795494DE
44.756.2295081967276.258874517381.0180838DE
123368.75488845.81407068.10773583DE
261624.6153846154658844.81098264.95614103DE
52-1.5-1.8181818181882.58821.24476346.77959032DE
156-39.5-32.7800829876120.5159.521.27054481.46908096DE
260-249-75.4545454545330395.521.281138145.55656491DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
SHOTWSafety Shot Inc
$ 0.41
(115.79%)
7.56k
DATSDatChat Inc
$ 1.89
(81.73%)
54.75M
CYNCYNGN Inc
$ 9.18
(53.77%)
17.79M
SCNIScinai Immunotherapeutics Ltd
$ 5.80
(42.86%)
29.37M
ASLNASLAN Pharmaceuticals Ltd
$ 1.36
(-46.67%)
1.16M
KZIAKazia Therapeutics Ltd
$ 0.5593
(-37.56%)
15.34M
LCFYLocafy Ltd
$ 3.5597
(-36.32%)
584.38k
NAASNaaS Technology Inc
$ 2.82
(-33.02%)
1.94M
ZENVZenvia Inc
$ 1.67
(-26.75%)
658.26k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5152
(22.09%)
217.92M
NVDANVIDIA Corporation
$ 128.44
(-0.62%)
208.32M
SQQQProShares UltraPro Short QQQ
$ 7.46
(-0.67%)
155.14M
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
TSLATesla Inc
$ 252.64
(1.78%)
147.31M

Discussion

View Full Feed
Bmuuster Bmuuster 5 minutes ago
He didn’t sell hygieia. He just turned that over to his side kick Blake
UATG
midastouch017 midastouch017 6 minutes ago
Funnily enough, share price has not
declined too steeply:
20.41 -0.75 (-3.54%)
At close: July 15 at 4:00 PM EDT
MDWD
fuagf fuagf 7 minutes ago
whoa dude, TDS - Trump Delusion Suckers .. suggest one post a day max. At
the moment we're pushing our 'haven't got a clue, yet believe they do' troll quota.
littlejohn littlejohn 7 minutes ago
Rally time has found me in a generous

selling mood for several days...

may have to have an exam for loss

of having a greedy outlook...

on the Index note...Indexes are revised at

the drop of a hat to keep the cream of
GO4AWILDRIDE GO4AWILDRIDE 8 minutes ago
MONICALAW

What highlighted info?

GO4AWILDRIDE
CONY
bigstocksnbonds bigstocksnbonds 8 minutes ago
I understand!!

Sleep well!!!!!
janice shell janice shell 10 minutes ago
You're very welcome.
janice shell janice shell 10 minutes ago
LOLOLOLOL!! Is he BASE jumping?
midastouch017 midastouch017 11 minutes ago
FORM 6-K

Amendment to Settlement Agreement with Teva

On July 15, 2024, MediWound Ltd. (the “Company”) and Teva Pharmaceutical Industries Ltd. (“Teva”) entered into Amendment No. 2 (the “Amendment”) to the settlement agreement and mutual general release, dated March 24,
MDWD
OMOLIVES OMOLIVES 11 minutes ago
oh..ok...thanks.
XMaster2023 XMaster2023 12 minutes ago
If you have have 7 billionaires over a barrel, what would you settle for? 3 billion each and an agreement to stop spoofing?
NWBO
dinogreeves dinogreeves 13 minutes ago
We have 30 days plus or minus for MARAD amended application, provided that Delfin is still standing by that end of the year FID.
TGLO
GO4AWILDRIDE GO4AWILDRIDE 13 minutes ago
87 what?

GO4AWILDRIDE
COOP
mc73 mc73 14 minutes ago
Totally agree on all points
RDGL
maddyandboomer maddyandboomer 14 minutes ago
This could have actually tanked hard if released during trading day...these are awful
AXXA
maddyandboomer maddyandboomer 15 minutes ago
They issued 970 million unrestricted common shares for debt conversion...they so lie about their numbers restricted numbers
AXXA
janice shell janice shell 15 minutes ago
Um, a senior Secret Service person. The woman who spoke at the press conference in Milwaukee yesterday. A "LEO" is a "Law Enforcement Officer".
TRADER99 TRADER99 16 minutes ago
Waiting for a volatile dip lol.
SWIN
OMOLIVES OMOLIVES 17 minutes ago
That does not matter now. All they have left is a merger...name change...and heavy consolidation at or before such.. The name is tarnished as hell...so the brand has to be killed. They'll probably play "Ixaya" if possible. I know damn well I would...lol. And so it goes..........
HMBL
midastouch017 midastouch017 17 minutes ago
0.7600 +0.0463 (+6.49%)
At close: July 15 at 4:00 PM EDT
0.7700 +0.01 (+1.32%)
After hours: 7:54 PM EDT
On the right tracks?
BLRX

Your Recent History

LSE
ASAI
Asa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved