ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,563.45
1.06%
US Tech 100
19,317.20
1.62%
Dow Jones
40,403.02
0.29%
Brent Oil
81.635
-0.78%
Bitcoin
67,484.11
-0.99%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Asos Plc (ASC) Quote

Asos Plc

Asos Plc (ASC)

Ascopiave
Ardmore Shipping Corporation
364.60
1.60
(0.44%)
Closed July 22 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
364.60
Bid
366.60
Ask
367.60
Volume
71,579
359.00 Day's Range 371.40
329.00 52 Week Range 473.40
Market Cap
431.999M
Previous Close
363.00
Open
359.00
Last Trade
19123
@
364.6
(UT)
Last Trade Time
Financial Volume
262,045p
VWAP
366.0921
Average Volume (3m)
270,957
Shares Outstanding
119,008,036
Dividend Yield
-
PE Ratio
-1.96
Earnings Per Share (EPS)
-1.87
Revenue
3.55B
Net Profit
-223.1M

About Asos Plc

Sector
Womens Accesory, Spcl Stores
Industry
Market Making/trading
Website
www.asosplc.com
Headquarters
London, Gbr
Founded
2000
Asos Plc is listed in the Womens Accesory, Spcl Stores sector of the London Stock Exchange with ticker ASC. The last closing price for Asos was 363p. Over the last year, Asos shares have traded in a share price range of 329.00p to 473.40p.

Asos currently has 119,008,036 shares outstanding. The market capitalization of Asos is £432 million. Asos has a price to earnings ratio (PE ratio) of -1.96.

ASC Latest News

More News

IN BRIEF: Asos director's Camelot Capital buys GBP638,000 in shares

-based online fashion retailer - Reports that Camelot Capital Partners LLC, closely associated with Non-Executive Dire ...

May 03 2024
Alliance News

ASOS PLC Director/PDMR Shareholding

ASOS PLC 03 May 2024   3 May 2024   ASOS Plc Director/PDMR Shareholding   ASOS Plc (the "Company") announces that it has been notified by William Barker, Non-executive Director, that Camelot...

May 03 2024
RNS Regulatory News

ASOS PLC Director/PDMR Shareholding

ASOS PLC 02 May 2024   2 May 2024   ASOS Plc Director/PDMR Shareholding   ASOS Plc (the "Company") announces that it has been notified by William Barker, Non-executive Director, that Camelot...

May 02 2024
RNS Regulatory News

ASOS PLC Holding(s) in Company

ASOS PLC 24 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

April 24 2024
RNS Regulatory News

Asos shares rise as loss narrows; names Dave Murray as new CFO

Asos PLC on Wednesday reported a revenue decline and narrower loss in its first-half, and it announced Dave Murray wi ...

April 17 2024
Alliance News

ASOS PLC Appointments of CFO and Non-Executive Director

ASOS PLC 17 April 2024   17 April 2024   ASOS plc ("ASOS" or the "Company")   Appointment of CFO and Appointment of Independent Non-Executive Director   ASOS is pleased to announce the...

April 17 2024
RNS Regulatory News

ASOS PLC Interim results for the 26 weeks to 3 March 2024

ASOS PLC 17 April 2024   17 April 2024 ASOS plc Global Online Fashion Destination   Interim results for the 26 weeks to 3 March 2024   Strong progress on speed and profit initiatives under...

April 17 2024
RNS Regulatory News

Asos, boohoo make "green claims" product pledge after UK CMA probe

Asos PLC and boohoo Group PLC have promised to make "accurate and clear" environmental claims for their fashion items ...

March 27 2024
Alliance News

Asos shares surge despite sales fall as hails stock clearing efforts

Asos PLC on Tuesday backed its yearly outlook, as it reported progress on its stock clearing efforts, though half-yea ...

March 26 2024
Alliance News

ASOS PLC Trading Statement for the 26 weeks to 3 March 2024

ASOS PLC 26 March 2024                                                                      26 March 2024 ASOS plc (the "Company") Global Online Fashion Destination   Trading Statement for...

March 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-0.382513661202366371.6355.8212160365.18934917DE
417.65.07204610951347387.8347212331365.70065899DE
1224.67.23529411765340387.8332.2270957362.23673681DE
26-0.4-0.109589041096365408.5329345845362.57718208DE
52-18.9-4.92829204694383.5473.4329578828387.27662707DE
156-3548.4-90.682340914939134146322.3759702941.75918563DE
260-1778.4-82.986467568821435982322.36448611670.77762256DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 3.5699
(418.28%)
136.28M
CMAXCareMax Inc
$ 5.185
(228.16%)
89.84M
NUKKNukkleus Inc
$ 0.46
(43.75%)
21.25M
LPSNLivePerson Inc
$ 1.29
(30.30%)
7.17M
SNOASonoma Pharmaceuticals Inc
$ 0.3945
(28.08%)
3.3M
LGCBLinkage Global Inc
$ 3.66
(-29.82%)
160.1k
CGBSCrown LNG Holdings Ltd
$ 0.9901
(-29.78%)
3M
IVPInspire Veterinary Partners Inc
$ 9.00
(-23.40%)
875.78k
SLNASelina Hospitality PLC
$ 0.036307
(-23.24%)
64.43M
NNENano Nuclear Energy Inc
$ 14.83
(-23.16%)
1.36M
NVDANVIDIA Corporation
$ 123.26
(4.52%)
189.1M
SQQQProShares UltraPro Short QQQ
$ 8.0602
(-4.73%)
154.93M
MIRAMIRA Pharmaceuticals Inc
$ 3.5591
(416.71%)
136.29M
SERVServe Robotics Inc
$ 9.16
(21.32%)
133.02M
NCPLNetcapital Inc
$ 0.1108
(6.54%)
117.42M

Discussion

View Full Feed
4OurRetirement 4OurRetirement 2 minutes ago
"Breakout trade WATCH for possible breakout above 25.81..."

"Target: 29.05, 13.6% Stop: 24.47 Loss: 4.3%
P/L ratio: 3.2 : 1 - Excellent"
**************************
At Least According To:
https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=GME
GME
Myth Myth 3 minutes ago
Hard Times · Eric Clapton

nice cover...

https://www.youtube.com/watch?v=lHHTAcrrNE4
prostock30 prostock30 3 minutes ago
Let's go leaving trips soon $$$NWPN$$$
NWPN
JusDePomme JusDePomme 3 minutes ago
88mil buy ask .0004.... Crazy flipper
GRLT
Huggy Bear Huggy Bear 3 minutes ago
Perhaps our local friend will find out, and enjoy every minute of it.
SPZI
SSKILLZ1 SSKILLZ1 3 minutes ago
Has anyone noticed. Edge still works, at least for me? All is just my opinion of course.
rx7171 rx7171 3 minutes ago
Kolbert joined EF Hutton just a week ago.
Posting this new buy recommendation looks like he wants to hit the ground running at his new company.

https://www.accesswire.com/viewarticle.aspx?id=888772
AVXL
MrSmithLWLG MrSmithLWLG 3 minutes ago
= no deals by 12/31
LWLG
ProfitScout ProfitScout 3 minutes ago
$CATV On The Brink Of Major Biotech Acquisition
https://www.degenmag.com/post/catv-on-the-brink?fbclid=IwZXh0bgNhZW0CMTEAAR3JeK6FnTkxWKrJ_DGdNQIetrmaeLVZWu95CgJQbUnn4-kVcxLqS6KRYKk_aem_4HuKAP7r6qqO5vYOWbQGtA
CATV
Al 100 Al 100 3 minutes ago
Squeeeeeze
AMC
StocktonCA StocktonCA 4 minutes ago
nice paint job 1st thing in the morning. 4k shares. ha!!
RSPI
igotthemojo igotthemojo 4 minutes ago
"We would like to add another 20,000 shares, before it turns around, going into 2025"

how about waiting until its done dropping and waiting until it DOES turn around?...wait for this 4 yr long downtrend to turn postive?..

look at a 4 year chart...there were some nice up
PLUG
ProfitScout ProfitScout 4 minutes ago
$CATV On The Brink Of Major Biotech Acquisition
https://www.degenmag.com/post/catv-on-the-brink?fbclid=IwZXh0bgNhZW0CMTEAAR3JeK6FnTkxWKrJ_DGdNQIetrmaeLVZWu95CgJQbUnn4-kVcxLqS6KRYKk_aem_4HuKAP7r6qqO5vYOWbQGtA
CATV
NeverShort NeverShort 4 minutes ago
I couldn’t have said that better myself. Great post! Everybody needs to just sit back and let them do their job. We will be well rewarded.
VPLM
BERKSHIRE AGENT BERKSHIRE AGENT 4 minutes ago
Prepping for lift off again Houston....
HIRU
ham n slam ham n slam 4 minutes ago
one thing ive learned in 58yrs...(yes an old timer.) (yes the days of 12.00 concert tickets..)ones who wish harm upon others will face a scene /scenario i do not want to explain in this forum...be careful..hang tight
VPLM
gitreal gitreal 4 minutes ago
LOL......you're back!? Did your scammer buddies renew your contract? Give in to your demands? You asked for cash, instead of restricted shares, didn't you!? I was wondering why the share price was inching upwards....now it is clear. You're back in the game ripping off gullible investors.....
AABB
RIGATONI RIGATONI 4 minutes ago
Grabbed the 3s dip for the LOI closing late 3rd q ...

The LOI outlines the key terms of the proposed merger, which values Primior at 30M and is expected to close in the late 3rd Quarter of 2024.






~Rig
Monksdream Monksdream 5 minutes ago
ADT new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/22/kncpqIMG_9877.gif
ADT
redspinelpinktopaz redspinelpinktopaz 5 minutes ago
We are way over due for a "tuesday-is-newsday"
LWLG
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Yes, this applies to real RM attempts (AGBA,CLHI,WKSP etc etc etc) and numerous others that actually did try to do something.

;-)

Unlike King 👑 tales from the phantom zone 😂


imho.
AGBA CLHI WKSP
shermann7 shermann7 5 minutes ago
Alasdair Macleod: This Gold Move Has Only Just Started - VIDEO

https://www.youtube.com/watch?v=9JR0CBDmUSQ

Shermann
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
Really depends on the dilution…
SINC
Wayne R Wayne R 5 minutes ago
If it isn't it probably should be
HNRC

Your Recent History

LSE
ASC
Asos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved