ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,496.80
0.30%
Dow Jones
43,449.90
-0.61%
Brent Oil
73.515
0.56%
Bitcoin
105,031.53
-1.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Asos Plc (ASC) Quote

Asos Plc

Asos Plc (ASC)

Ascopiave
Ardmore Shipping Corporation
402.00
2.00
( 0.50% )
Updated: 07:07:01
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
402.00
Bid
401.40
Ask
402.20
Volume
136,770
400.00 Day's Range 412.00
329.00 52 Week Range 453.80
Market Cap
479.819M
Previous Close
400.00
Open
400.00
Last Trade
1000
@
402
(AT)
Last Trade Time
07:06:57
Financial Volume
552,453p
VWAP
403.9284
Average Volume (3m)
259,880
Shares Outstanding
119,357,912
Dividend Yield
-
PE Ratio
-1.42
Earnings Per Share (EPS)
-2.84
Revenue
2.91B
Net Profit
-338.7M

About Asos Plc

Sector
Womens Accesory, Spcl Stores
Industry
Market Making/trading
Website
www.asosplc.com
Headquarters
London, Gbr
Founded
2000
Asos Plc is listed in the Womens Accesory, Spcl Stores sector of the London Stock Exchange with ticker ASC. The last closing price for Asos was 400p. Over the last year, Asos shares have traded in a share price range of 329.00p to 453.80p.

Asos currently has 119,357,912 shares outstanding. The market capitalization of Asos is £477.43 million. Asos has a price to earnings ratio (PE ratio) of -1.42.

Ask ADVFN Intelligence (AI)

ASC Latest News

More News

ASOS PLC Holding(s) in Company

ASOS PLC 17 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

21 hours ago
RNS Regulatory News

ASOS PLC Director/PDMR Shareholding

ASOS PLC 10 December 2024   10 December 2024 ASOS Plc (the "Company") Director/PDMR Shareholding   On 6 December 2024, José Antonio Ramos Calamonte, Chief Executive Officer, and Dave Murray...

December 10 2024
RNS Regulatory News

ASOS PLC Total Voting Rights

ASOS PLC 02 December 2024   2 December 2024   ASOS Plc (the "Company")   Total Voting Rights     For the purposes of Disclosure and Transparency Rule 5.6.1, the Company notifies the market of...

December 02 2024
RNS Regulatory News

ASOS PLC Holding(s) in Company

ASOS PLC 29 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

November 29 2024
RNS Regulatory News

DIRECTOR DEALINGS: Camelot Capital Partners adds to Asos stake again

The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday a ...

November 21 2024
Alliance News

ASOS PLC Director/PDMR Shareholding

ASOS PLC 21 November 2024   21 November 2024   ASOS Plc Director/PDMR Shareholding   ASOS Plc (the "Company") announces that it has been notified by William Barker, Non-executive Director...

November 21 2024
RNS Regulatory News

DIRECTOR DEALINGS: Metals X ups stake in First Tin, Camelot in Asos

The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday an ...

November 20 2024
Alliance News

ASOS PLC Director/PDMR Shareholding

ASOS PLC 20 November 2024   20 November 2024   ASOS Plc Director/PDMR Shareholding   ASOS Plc (the "Company") announces that it has been notified by William Barker, Non-executive Director...

November 20 2024
RNS Regulatory News

ASOS PLC Director/PDMR Shareholding

ASOS PLC 19 November 2024   19 November 2024   ASOS Plc Director/PDMR Shareholding   ASOS Plc (the "Company") announces that it has been notified by William Barker, Non-executive Director...

November 19 2024
RNS Regulatory News

ASOS PLC Holding(s) in Company

ASOS PLC 19 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

November 19 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1184.6875384420384216328401.0802788DE
433.69.12052117264368.4420356.4213687380.90422078DE
12-28-6.51162790698430448330.4259880378.87449275DE
264412.2905027933358453.8330.4283033389.47901114DE
52-3.9-0.960827790096405.9453.8329353124379.42364886DE
156-1791-81.668946648421932548322.3718702683.39771163DE
260-2663-86.884176182730655982322.36260811547.11660244DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AEGActive Energy Group Plc
0.215p
(290.91%)
26.15M
DARDar Global Plc
$ 9.00
(39.53%)
2.51k
HDDHardide Plc
6.125p
(28.95%)
464.96k
SOUSound Energy Plc
1.25p
(19.05%)
19.8M
OBDOxford Biodynamics Plc
1.10p
(17.02%)
1.7M
SHOEShoe Zone Plc
80.00p
(-42.24%)
422.71k
BODBotswana Diamonds Plc
0.165p
(-26.34%)
1.98M
TM1Technology Minerals Plc
0.20p
(-24.53%)
171.74M
BMTOBraime Group Plc
1,550.00p
(-20.51%)
300
SYMESupply@me Capital Plc
0.003p
(-17.81%)
117.04M
TRPTower Resources Plc
0.034p
(11.84%)
1.08B
NTVONativo Resources Plc
0.0019p
(-9.52%)
955.3M
TM1Technology Minerals Plc
0.20p
(-24.53%)
171.74M
MSMNMosman Oil And Gas Limited
0.031p
(-4.62%)
132.59M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
117.04M

Discussion

View Full Feed
jimmybob jimmybob 5 minutes ago
$SQ PT raised to $120 from $95 at KeyBanc - keeps Overweight rating
SQ
happyglass happyglass 5 minutes ago
Tons of reasons they are at these numbers. The US is fumbling cannabis while the world moves ahead on it. Institutions (US) are unable to invest in any plant touching company and because of the inconsistent messaging. Both Trump & Biden made noises about legalizing while campaigning and did nothin
OILFF
dreamaker56 dreamaker56 6 minutes ago
Wow, he's really fabricating some BS on X. Even superimposing JFHE on a Corona commercial.
IGPK
Foogie88 Foogie88 6 minutes ago
I left both Les and Dave VM’s. Les knows who I am. Both have been too gutless to return a call. Everybody should call and demand an update.
NWBO
Penny Grabber Penny Grabber 6 minutes ago
Name and Principal Position Year ($) ($) ($) ($) ($)(1) ($)
Bruce Rodgers
2023 $ 825,000 $ - $ 488,345 $ 356,503 $ 24,860 $ 1,694,708
Chairman, CEO and President
2022 $ 750,000 $ - $ - $ - $ 10,571 $ 760,571
Richard Russell
2023 $ 550,000 $ - $ 488,345 $
LMFA
iamthe walrus iamthe walrus 7 minutes ago
New KIB Plug filing today
Correction Report (Report)

December 18, 2024

1. Disclosure documents subject to correction: Report on the status of large-scale holding of stocks, etc.

2. First submission date of disclosure documents subject to correctio
CRTG
SuperLogisticsMan SuperLogisticsMan 7 minutes ago
You are back! Triple zeros...how many years have you been saying that now?
CYBL
SuperLogisticsMan SuperLogisticsMan 8 minutes ago
I am trembling with fear...what a clown! LMAO
CYBL
budfoxfun budfoxfun 8 minutes ago
Our patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water source.
SGTM
mahatmapaul mahatmapaul 9 minutes ago
Very good DD on that one!
SPZI
Konaploinks Konaploinks 9 minutes ago
1/ ⚛️ IonQ’s Software-Defined Quantum Computer (SDQC) is a breakthrough innovation that blends cutting-edge quantum technology with real-world scalability!

2/ 💻 IonQ’s SDQC introduces a revolutionary approach to quantum computing. Unlike traditional systems, which are limited
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
PLTR
Palantir awarded $400.7M follow-on contract for Army Vantage
Palantir received a potential $400.7M follow-on contract from the U.S. Army to continue its work on the Vantage platform. he total contract amount is $400.7M should all options be fully exercised as proposed. The cont
PLTR
RIGATONI RIGATONI 10 minutes ago
Good news and progress here with RDAR .001...


Structure remains the same and most importantly, the Outstanding unchanged which means there has been no further dilution since the last update imo
DTC RDAR
Konaploinks Konaploinks 11 minutes ago
🚨 PATENT ALERT: Scaling Quantum Computing 🚨

1/ 🌟 IonQ's patent "Improving Quantum Gate Infidelity in Trapped Ion Quantum Computers" introduces a method to fine-tune laser operations for precise, reliable quantum gates, enabling all-to-all qubit connectivity and
learningthetruth learningthetruth 11 minutes ago
Yep! Fantastic news! We are just working through the big increase over the last two weeks. The way the note holders were selling yesterday tells me we are pretty close to being done. But it will be very easy to see what's the selling lifts. We should easily move back over .002 once that happens.  
RDAR
Penny Stocks 2.0 Penny Stocks 2.0 11 minutes ago
**MUST READ**It's gonna to be HUGE.... $HLLK like $ABIT and $BCDS will rise to multi pennyland before you know it. 
$ABIT ran over 1,000% in 2 weeks
$BCDS ran 700% in under 2 weeks

$HLLK is destined for a Massive run. My call is $0.02 to $0.05, or 2,000% or better. 
ABIT BCDS HLLK
Penny Stocks 2.0 Penny Stocks 2.0 12 minutes ago
**MUST READ**It's gonna to be HUGE.... $HLLK like $ABIT and $BCDS will rise to multi pennyland before you know it. 
$ABIT ran over 1,000% in 2 weeks
$BCDS ran 700% in under 2 weeks

$HLLK is destined for a Massive run. My call is $0.02 to $0.05, or 2,000% or better. 
ABIT BCDS HLLK
Penny Stocks 2.0 Penny Stocks 2.0 12 minutes ago
**MUST READ**It's gonna to be HUGE.... $HLLK like $ABIT and $BCDS will rise to multi pennyland before you know it. 
$ABIT ran over 1,000% in 2 weeks
$BCDS ran 700% in under 2 weeks

$HLLK is destined for a Massive run. My call is $0.02 to $0.05, or 2,000% or better. 
ABIT BCDS HLLK
Konaploinks Konaploinks 12 minutes ago
🚨 PATENT ALERT: Scaling Quantum Computing 🚨

1/ 🌟 IonQ's patent "Improving Quantum Gate Infidelity in Trapped Ion Quantum Computers" introduces a method to fine-tune laser operations for precise, reliable quantum gates, enabling all-to-all qubit connectivity and
weazelboy weazelboy 13 minutes ago
Trying to figure out price action here Mike is an exercise in futility. It's so thin, so spread, so random, so low volume...that's why I'm rarely around anymore.

There's nothing that can be done around here with such randomness. Sure, you can put out some super low bids to see if th
ZIVO
Yo-Yo Yo-Yo 13 minutes ago
LITM great call M!!!
LITM
GBR GBR 13 minutes ago
Yeah saw that.

Veritone also has that PocketWatch deal that involves Youtube. Could be something there.

And they have the deal with NCAA, which uses Google Cloud.
VERI
PennyMillions852 PennyMillions852 13 minutes ago
Still won’t help…nothing will, this is a dead end street forever, run by assclowns…
THBD

Your Recent History

LSE
ASC
Asos
EU
RFAD
Reseau Ferre de France 1...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved