Asos (ASC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Asos Plc (ASC)
Asos Plc (ASC) Trades

Asos Plc (ASC)

378.00

-5.20

(-1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:12:57	368.2	2	O	367.8	369.4	Sell		103,113	235	LSE
12:12:57	368.2	1	O	367.8	369.4	Sell		103,111	234	LSE
11:38:51	367.4	298	AT	367.8	369.4	Sell		103,110	233	LSE
11:35:11	367.4	32451	UT	367.8	369.4	Sell		102,812	232	LSE
11:29:30	369.0	11	AT	369.0	369.8	Sell		70,361	231	LSE
11:28:27	369.8	56	AT	367.8	369.8	Buy		70,350	230	LSE
11:21:30	368.2	148	AT	368.2	370.0	Sell		70,294	229	LSE
11:21:30	368.2	600	AT	368.2	370.0	Sell		70,146	228	LSE
11:21:27	368.6	85	AT	367.8	368.6	Buy		69,546	227	LSE
11:21:27	367.8	13	AT	367.8	369.4	Sell		69,461	226	LSE
11:21:27	367.8	70	AT	367.8	369.4	Sell		69,448	225	LSE
11:21:27	368.2	85	AT	368.2	369.4	Sell		69,378	224	LSE
11:21:27	368.6	138	AT	367.8	368.6	Buy		69,293	223	LSE
11:21:12	368.6	505	AT	367.8	368.6	Buy		69,155	222	LSE
11:21:12	368.4	7	AT	367.8	368.4	Buy		68,650	221	LSE
11:21:12	368.4	642	AT	367.8	368.4	Buy		68,643	220	LSE
11:21:12	368.4	269	AT	367.8	368.4	Buy		68,001	219	LSE
11:21:12	368.4	80	AT	367.8	368.4	Buy		67,732	218	LSE
11:21:12	368.4	72	AT	367.8	368.4	Buy		67,652	217	LSE
11:20:46	367.8	4	O	367.8	368.4	Sell		67,580	216	LSE
11:15:11	370.0	5	O	368.2	370.0	Buy		67,576	215	LSE
11:11:41	368.29	8	O	368.2	370.0	Sell		67,571	214	LSE
11:11:36	368.2	14	O	368.2	370.0	Sell		67,563	213	LSE
11:06:36	368.4	101	AT	368.4	370.0	Sell		67,549	212	LSE
11:06:36	368.4	149	AT	368.4	370.0	Sell		67,448	211	LSE
11:06:35	369.2	72	AT	368.4	369.2	Buy		67,299	210	LSE
11:06:33	368.2	140	AT	368.2	370.0	Sell		67,227	209	LSE
10:55:20	369.0	1284	AT	369.0	369.8	Sell		67,087	208	LSE
10:55:19	368.6	12	AT	367.6	368.6	Buy		65,803	207	LSE
10:55:06	367.6	75	AT	367.0	367.6	Buy		65,791	206	LSE
10:55:06	367.6	71	AT	366.8	367.6	Buy		65,716	205	LSE
10:55:06	367.4	173	AT	366.4	367.4	Buy		65,645	204	LSE
10:55:06	367.4	8	AT	366.4	367.4	Buy		65,472	203	LSE
10:55:06	367.4	26	AT	366.4	367.4	Buy		65,464	202	LSE
10:55:06	367.4	107	AT	366.4	367.4	Buy		65,438	201	LSE
10:48:59	365.6	5	O	366.4	367.4	Sell		65,331	200	LSE
10:48:54	364.4	4	O	366.4	367.4	Sell		65,326	199	LSE
10:37:03	366.8	56	AT	366.2	366.8	Buy		65,322	198	LSE
10:32:08	366.8	28	AT	366.2	366.8	Buy		65,266	197	LSE
10:32:08	366.8	225	AT	366.2	366.8	Buy		65,238	196	LSE
10:31:42	366.612	539	O	365.8	366.8	Buy		65,013	195	LSE
10:21:55	366.2	11	AT	365.2	366.2	Buy		64,474	194	LSE
10:21:55	366.2	211	AT	365.2	366.2	Buy		64,463	193	LSE
10:21:55	366.2	200	AT	365.2	366.2	Buy		64,252	192	LSE
10:21:55	366.2	200	AT	365.2	366.2	Buy		64,052	191	LSE
10:21:55	366.6	12	AT	365.8	366.6	Buy		63,852	190	LSE
10:21:55	366.4	24	AT	365.2	366.4	Buy		63,840	189	LSE
10:21:55	366.4	453	AT	365.2	366.4	Buy		63,816	188	LSE
10:19:55	364.4	1	O	364.8	366.4	Sell		63,363	187	LSE
10:13:13	365.0	225	AT	365.0	366.4	Sell		63,362	186	LSE
10:13:13	365.0	868	AT	365.0	366.4	Sell		63,137	185	LSE
10:13:13	365.4	137	AT	365.0	365.4	Buy		62,269	184	LSE
10:13:13	365.4	8	AT	364.4	365.4	Buy		62,132	183	LSE
10:13:13	365.4	56	AT	364.4	365.4	Buy		62,124	182	LSE
10:13:13	365.4	129	AT	364.4	365.4	Buy		62,068	181	LSE
10:01:11	364.52	140	O	364.4	365.4	Sell		61,939	180	LSE
09:53:51	364.4	2	O	364.4	365.4	Sell		61,799	179	LSE
09:45:13	365.2	803	AT	364.4	365.2	Buy		61,797	178	LSE
09:44:03	365.0	8	AT	364.4	365.0	Buy		60,994	177	LSE
09:44:03	365.0	31	AT	364.4	365.0	Buy		60,986	176	LSE
09:44:03	365.0	4	AT	364.4	365.0	Buy		60,955	175	LSE
09:44:03	365.0	18	AT	364.4	365.0	Buy		60,951	174	LSE
09:44:03	365.0	17	AT	364.4	365.0	Buy		60,933	173	LSE
09:44:03	365.0	600	AT	364.4	365.0	Buy		60,916	172	LSE
09:34:48	364.4	59	AT	364.4	365.0	Sell		60,316	171	LSE
09:34:37	364.4	34	AT	364.0	364.4	Buy		60,257	170	LSE
09:34:37	364.6	99	AT	364.2	364.6	Buy		60,223	169	LSE
09:34:37	364.4	79	AT	364.0	364.4	Buy		60,124	168	LSE
09:34:37	364.4	178	AT	364.0	364.4	Buy		60,045	167	LSE
09:34:37	364.4	37	AT	364.0	364.4	Buy		59,867	166	LSE
09:34:37	364.4	216	AT	364.0	364.4	Buy		59,830	165	LSE
09:34:37	364.4	1	AT	364.0	364.4	Buy		59,614	164	LSE
09:34:30	364.0	201	AT	364.0	364.8	Sell		59,613	163	LSE
09:34:30	364.0	1370	AT	364.0	364.8	Sell		59,412	162	LSE
09:34:29	364.4	1	AT	364.4	364.8	Sell		58,042	161	LSE
09:33:45	364.4	23	AT	364.4	365.4	Sell		58,041	160	LSE
09:26:37	364.64	59	O	364.4	365.6	Sell		58,018	159	LSE
09:24:43	364.4	3	O	364.4	365.6	Sell		57,959	158	LSE
09:23:42	365.6	50	AT	364.4	365.6	Buy		57,956	157	LSE
09:23:42	365.6	109	AT	364.4	365.6	Buy		57,906	156	LSE
09:23:42	365.4	54	AT	365.4	365.6	Sell		57,797	155	LSE
09:23:42	365.4	255	AT	365.4	365.6	Sell		57,743	154	LSE
09:23:42	365.4	400	AT	365.4	365.6	Sell		57,488	153	LSE
09:23:42	365.4	658	AT	365.4	365.6	Sell		57,088	152	LSE
09:04:39	365.2	41	AT	364.6	365.2	Buy		56,430	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions