![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 3 | 1.27659574468 | 235 | 272 | 222 | 28069 | 252.42556015 | DE |
156 | -111 | -31.8051575931 | 349 | 402 | 219.5 | 19368 | 289.45550392 | DE |
260 | -50 | -17.3611111111 | 288 | 402 | 183.75 | 21100 | 292.88001914 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721406600 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1721320200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1721233800 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1721147400 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1721061000 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1720801800 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1720715400 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1720629000 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1720542600 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1720456200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1720197000 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1720110600 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1720024200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1719937800 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1719851400 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1719592200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1719505800 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1719419400 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1719333000 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1719246600 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1718987400 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1718901000 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1718814600 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1718728200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1718641800 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1718382600 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1718296200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1718209800 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1718123400 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1718037000 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1717777800 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1717691400 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1717605000 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1717518600 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1717432200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1717173000 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1717086600 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1717000200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1716913800 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1716568200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1716481800 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1716395400 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1716309000 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1716222600 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1715963400 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1715877000 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1715790600 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1715704200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1715617800 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1715358600 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1715272200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1715185800 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1715099400 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1714753800 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1714667400 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1714581000 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1714494600 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1714408200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1714149000 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1714062600 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1713976200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1713889800 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1713803400 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions