Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 567 | 567 | 567 | 0 | 0 | DE |
| 4 | 0 | 0 | 567 | 567 | 567 | 0 | 0 | DE |
| 12 | -2 | -0.351493848858 | 569 | 580 | 563.5 | 1940814 | 566.07738098 | DE |
| 26 | 249 | 78.3018867925 | 318 | 580 | 318 | 2108622 | 533.38041714 | DE |
| 52 | 87.59998655 | 18.2728377331 | 479.40001345 | 580 | 312.5 | 2477102 | 515.47600497 | DE |
| 156 | -173.52002077 | -23.432184938 | 740.52002077 | 764.32002144 | 293.08000822 | 1975094 | 462.39960418 | DE |
| 260 | 3.27998419 | 0.581846324063 | 563.72001581 | 776.56002178 | 293.08000822 | 1554148 | 490.07075804 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1732815000 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1732728600 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1732642200 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1732555800 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1732296600 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1732210200 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1732123800 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1732037400 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1731951000 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1731691800 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1731605400 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1731519000 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1731432600 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1731346200 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1731087000 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1731000600 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1730914200 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1730827800 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1730741400 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1730482200 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1730395800 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1730309400 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1730223000 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1730136600 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1729873800 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1729787400 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1729701000 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1729614600 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1729528200 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1729269000 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1729182600 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1729096200 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1729009800 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1728923400 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1728664200 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1728577800 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1728491400 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1728405000 | 567 | 0 | 0.00 | 567 | 568 | 567 | 33187305 |
| 1728318600 | 567 | 1 | 0.18 | 567 | 568 | 566.5 | 15544211 |
| 1728059400 | 566 | 0 | 0.00 | 566.5 | 566.5 | 566 | 13095113 |
| 1727973000 | 566 | -0.5 | -0.09 | 566 | 567 | 566 | 3612978 |
| 1727886600 | 566.5 | 1 | 0.18 | 580 | 580 | 565 | 1197006 |
| 1727800200 | 565.5 | -1 | -0.18 | 566.5 | 566.5 | 565.5 | 3768978 |
| 1727713800 | 566.5 | 1 | 0.18 | 566 | 566.5 | 565.5 | 676943 |
| 1727454600 | 565.5 | 0 | 0.00 | 565.5 | 567 | 565 | 4386460 |
| 1727368200 | 565.5 | 0 | 0.00 | 565.5 | 565.5 | 564.5 | 2046347 |
| 1727281800 | 565.5 | 1 | 0.18 | 565 | 565.5 | 565 | 341085 |
| 1727195400 | 564.5 | -0.5 | -0.09 | 565 | 565 | 564.5 | 1013053 |
| 1727109000 | 565 | 0.5 | 0.09 | 565 | 565 | 564.5 | 517052 |
| 1726849800 | 564.5 | -0.5 | -0.09 | 564.5 | 565 | 564.5 | 4131459 |
| 1726763400 | 565 | 0.5 | 0.09 | 565 | 565.5 | 564.5 | 5540114 |
| 1726677000 | 564.5 | -0.5 | -0.09 | 565 | 565 | 564.5 | 1329103 |
| 1726590600 | 565 | 0.5 | 0.09 | 564.5 | 565 | 564.5 | 1708530 |
| 1726504200 | 564.5 | 0 | 0.00 | 565 | 565 | 564 | 3339750 |
| 1726245000 | 564.5 | 0 | 0.00 | 565 | 565 | 564 | 4635189 |
| 1726158600 | 564.5 | 0 | 0.00 | 565 | 565 | 564 | 1590240 |
| 1726072200 | 564.5 | -5 | -0.88 | 565 | 565 | 563.5 | 11863094 |
| 1725985800 | 569.5 | 0.5 | 0.09 | 569 | 569.5 | 569 | 2551222 |
| 1725899400 | 569 | 0 | 0.00 | 569 | 570 | 569 | 2208886 |
| 1725640200 | 569 | 0 | 0.00 | 570 | 570 | 569 | 2645888 |
| 1725553800 | 569 | 0 | 0.00 | 566 | 570 | 566 | 3612852 |
| 1725467400 | 569 | -1 | -0.18 | 569.5 | 571 | 568.5 | 947753 |
| 1725381000 | 570 | 1 | 0.18 | 570 | 570.5 | 568 | 523797 |
| 1725294600 | 569 | -2 | -0.35 | 570 | 571 | 568 | 1582967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
