We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.92156862745 | 1.275 | 1.325 | 1.275 | 207201 | 1.31189938 | DE |
| 4 | 0.05 | 3.92156862745 | 1.275 | 1.325 | 1.275 | 125013 | 1.31169506 | DE |
| 12 | -0.05 | -3.63636363636 | 1.375 | 1.375 | 0.9 | 178556 | 1.21519979 | DE |
| 26 | -0.675 | -33.75 | 2 | 2 | 0.9 | 284365 | 1.44974005 | DE |
| 52 | -3.175 | -70.5555555556 | 4.5 | 4.5 | 0.9 | 244140 | 1.61730644 | DE |
| 156 | -2.675 | -66.875 | 4 | 4.5 | 0.9 | 208649 | 1.81771484 | DE |
| 260 | -2.675 | -66.875 | 4 | 4.5 | 0.9 | 208649 | 1.81771484 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 65912 |
| 1720024200 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1719937800 | 1.325 | 0.05 | 3.92 | 1.275 | 1.325 | 1.275 | 392824 |
| 1719851400 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1719592200 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 162868 |
| 1719505800 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1719419400 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1719333000 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 2461 |
| 1719246600 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1718987400 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1718901000 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1718814600 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1718728200 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1718641800 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1718382600 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1718296200 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1718209800 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 1000 |
| 1718123400 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1718037000 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1717777800 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1717691400 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1717605000 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1717518600 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1717432200 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1717173000 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1717086600 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1717000200 | 1.275 | 0.02 | 2.00 | 1.25 | 1.275 | 1.25 | 300500 |
| 1716913800 | 1.25 | 0.05 | 4.17 | 1.2 | 1.25 | 1.2 | 250000 |
| 1716568200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 500 |
| 1716481800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 5955 |
| 1716395400 | 1.2 | 0.3 | 33.33 | 0.9 | 1.3 | 0.9 | 532098 |
| 1716309000 | 0.9 | -0.475 | -34.55 | 1.375 | 1.375 | 0.9 | 250000 |
| 1716222600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1715963400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1715877000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1715790600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1715704200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1715617800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1715358600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1715272200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1715185800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1715099400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1714753800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1714667400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1714581000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1714494600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1714408200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1714149000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1714062600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1713976200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1713889800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1713803400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1713544200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1713457800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1713371400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1713285000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1713198600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1712939400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1712853000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1712766600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1712680200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1712593800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1712334600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
