ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,914.34
-0.05%
US Tech 100
20,033.60
-0.46%
Dow Jones
43,499.12
0.21%
Brent Oil
73.745
1.24%
Bitcoin
97,127.76
2.92%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ashmore Group Plc (ASHM) Quote

Ashmore Group Plc

Ashmore Group Plc (ASHM)

LSE
166.50
0.50
( 0.30% )
Updated: 09:42:27
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
166.50
Bid
166.20
Ask
166.50
Volume
800,857
165.60 Day's Range 167.20
159.30 52 Week Range 233.80
Market Cap
1.104B
Previous Close
166.00
Open
166.70
Last Trade
2117
@
166.5
(AT)
Last Trade Time
09:40:19
Financial Volume
1,332,113p
VWAP
166.336
Average Volume (3m)
1,211,965
Shares Outstanding
663,259,394
Dividend Yield
10.15%
PE Ratio
11.76
Earnings Per Share (EPS)
0.14
Revenue
189M
Net Profit
93.7M

About Ashmore Group Plc

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.ashmoregroup.com
Headquarters
London, Gbr
Founded
-
Ashmore Group Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker ASHM. The last closing price for Ashmore was 166p. Over the last year, Ashmore shares have traded in a share price range of 159.30p to 233.80p.

Ashmore currently has 663,259,394 shares outstanding. The market capitalization of Ashmore is £1.10 billion. Ashmore has a price to earnings ratio (PE ratio) of 11.76.

Ask ADVFN Intelligence (AI)

ASHM Latest News

More News

Ashmore Group PLC Director/PDMR Shareholding

Ashmore Group PLC 07 November 2024   Ashmore Group plc 7 November 2024   NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH...

November 07 2024
RNS Regulatory News

Ashmore Group PLC Result of AGM

Ashmore Group PLC 06 November 2024   Ashmore Group plc (the "Company") 6 November 2024   RESULTS OF ANNUAL GENERAL MEETING ("AGM")   The Board of Ashmore Group plc is pleased to announce that...

November 06 2024
RNS Regulatory News

Ashmore Group PLC Holding(s) in Company

Ashmore Group PLC 25 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B132NW22 Issuer Name ASHMORE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

October 25 2024
RNS Regulatory News

US Index Futures Steady; Oil Prices Drop, Erasing Last Week’s Gains

U.S. index futures show slight variation in Monday’s pre-market, reflecting investor caution ahead of corporate earnings reports. Expectations for earnings to drive new records are tempered by...

October 14 2024
IH Market News

Ashmore Group assets under management rise as hails emerging markets

Ashmore Group PLC on Monday highlighted "robust macroeconomic conditions" in emerging markets as lower US interest ra ...

October 14 2024
Alliance News

Ashmore Group PLC Trading Statement

Ashmore Group PLC 14 October 2024   Ashmore Group plc 14 October 2024 FIRST QUARTER ASSETS UNDER MANAGEMENT STATEMENT Ashmore Group plc ("Ashmore", "the Group"), the specialist Emerging...

October 14 2024
RNS Regulatory News

Ashmore Group PLC Notice of AGM

Ashmore Group PLC 25 September 2024   Ashmore Group plc 25 September 2024   NOTICE OF ANNUAL GENERAL MEETING   Ashmore Group plc (the "Company") announces that in accordance with UK Listing...

September 25 2024
RNS Regulatory News

Ashmore Group PLC Annual Financial Report

Ashmore Group PLC 17 September 2024   Ashmore Group plc 17 September 2024   2024 ANNUAL REPORT   Ashmore Group plc (the "Company") announces that in accordance with UK Listing Rule 6.4.1, a...

September 17 2024
RNS Regulatory News

Ashmore Group PLC Director/PDMR Shareholding

Ashmore Group PLC 16 September 2024   Ashmore Group plc 16 September 2024   NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH...

September 16 2024
RNS Regulatory News

Ashmore assets fall but encouraged as "sales momentum building"

Ashmore Group PLC on Thursday reported a rise in assets under management and the company expects to see a "pick up in ...

September 05 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.9-2.85880980163171.4173.61641306967168.41267597DE
4-47.7-22.268907563214.22191641488220191.56526411DE
12-12.6-7.0351758794179.12201641211965194.6065043DE
26-32.3-16.2474849095198.8220159.3990758187.0951307DE
52-13.5-7.5180233.8159.3905521194.4435843DE
156-136.3-45.0132100396302.8316.4157.91115918224.65591558DE
260-304.7-64.6646859083471.2581.5157.91240214308.44912186DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
5.25p
(123.40%)
27.99M
VELAVela Technologies Plc
0.0075p
(36.36%)
205.95M
CASPCaspian Sunrise Plc
3.60p
(28.57%)
9.37M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.96M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
768.94M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.46M
KP2Kore Potash Plc
2.45p
(-18.33%)
6.83M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
768.94M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
449.24M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
220.73M

Discussion

View Full Feed
Oddlot Oddlot 1 minute ago
ASC retraced to base on 10min pnf. Last px 11.91. Add 1/2 unit at 11.91 with same stop.
Oddlot
gp22 gp22 2 minutes ago
$QBTS @ $1.80s: Quantum play getting found off $QUBT price explosion
QBTS QUBT
glenn1919 glenn1919 2 minutes ago
PET......CRKN......WORX......................https://stockcharts.com/h-sc/ui?s=WORX&p=W&yr=1&mn=3&dy=0&id=p96837884856
CRKN WORX
Trooperstocks Trooperstocks 2 minutes ago
$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h
PWM
RIGATONI RIGATONI 2 minutes ago
.47 high nice trade pop, a lot of interest today, maybe we test that .50 again ~Rig
Golden Cross Golden Cross 2 minutes ago
$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/
ILLR
Trooperstocks Trooperstocks 2 minutes ago
$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h
PWM
ducci1 ducci1 2 minutes ago
Out 593C .88! Vix Reversed !
SPY
saigai saigai 2 minutes ago
ionq..again
Golden Cross Golden Cross 2 minutes ago
$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/
ILLR
MoneyMan MoneyMan 2 minutes ago
Nice, did not know about Trump meeting. Going to look into
CEOS
budfoxfun budfoxfun 3 minutes ago
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.
SGTM
evanstony evanstony 3 minutes ago
I think the limit for Fidelity is 5 times the current price for the max you can set a sell order. I have had Schwab and Merrill and Fidelity... they all have some issues that are at times frustrating.... for me Fidelity had the best overall service and features. I would call them about the funds cle
NWBO
jimmybob jimmybob 3 minutes ago
Morning Rant if you Missed : https://www.optionmillionaires.com/jb-morning-rant-11-21-2024/
Ironfire Ironfire 3 minutes ago
Should be 4 dollars soon, 7 by Jan imo.
FNMA
KILLAZILLA KILLAZILLA 3 minutes ago
They DEFINITELY know how to DILUTE 100'S OF MILLIONS OF SHARES...IF NOTHING ELSE
TLRY
na na na na 3 minutes ago
Crazy Bid and Ask.

https://i.imgur.com/DuZUvcm.png
THBD
ducci1 ducci1 3 minutes ago
Ridin 593C .58! From open!
SPY
jimmybob jimmybob 4 minutes ago
https://x.com/OMillionaires/status/1859610864795439505
Hoghead7 Hoghead7 5 minutes ago
Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week
FCEL
fung_derf fung_derf 5 minutes ago
I'd say SMCI needs to get above $31.40 or so. It has now become a gamblers stock play and this ain't no casino.
SMCI
Twilson Twilson 5 minutes ago
Long IWM right now
IWM
Crabby!! Crabby!! 5 minutes ago
Nice pressure this morning….
$BTCWF
¥••¥
BTCWF
glenn1919 glenn1919 5 minutes ago
CRKN.....PET....MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
DBGI MULN TNXP

Your Recent History

LSE
ASHM
Ashmore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved