We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 10.62 | -0.01 | -0.07 | 10.63 | 10.63 | 10.5075 | 187390 |
| 1731691800 | 10.6275 | -0.14 | -1.25 | 10.585 | 10.63 | 10.565 | 4248 |
| 1731605400 | 10.7625 | -0.22 | -2.03 | 10.79 | 10.7975 | 10.69 | 647937 |
| 1731519000 | 10.985 | 0.11 | 1.01 | 11.045 | 11.135 | 10.9625 | 4450 |
| 1731432600 | 10.875 | -0.18 | -1.58 | 10.93 | 10.99 | 10.865 | 16435 |
| 1731346200 | 11.05 | 0.21 | 1.91 | 11.075 | 11.105 | 11.0225 | 322 |
| 1731087000 | 10.8425 | -0.58 | -5.08 | 11.19 | 11.19 | 10.71 | 104220 |
| 1731000600 | 11.4225 | 0.56 | 5.13 | 11.28 | 11.4825 | 11.28 | 637431 |
| 1730914200 | 10.865 | -0.23 | -2.03 | 10.865 | 10.9175 | 10.72 | 363495 |
| 1730827800 | 11.09 | 0.24 | 2.24 | 11.105 | 11.1375 | 11.0425 | 683974 |
| 1730741400 | 10.8475 | 0.18 | 1.71 | 10.855 | 10.865 | 10.8025 | 100 |
| 1730482200 | 10.665 | 0.04 | 0.42 | 10.66 | 10.7325 | 10.6075 | 649393 |
| 1730395800 | 10.62 | -0.03 | -0.23 | 10.65 | 10.65 | 10.5825 | 35387 |
| 1730309400 | 10.645 | -0.13 | -1.23 | 10.64 | 10.665 | 10.5275 | 1500 |
| 1730223000 | 10.7775 | -0.08 | -0.76 | 10.705 | 11.3175 | 10.6075 | 496276 |
| 1730136600 | 10.86 | 0.06 | 0.53 | 10.965 | 10.965 | 10.78 | 351 |
| 1729873800 | 10.8025 | 0.11 | 0.98 | 10.79 | 10.8575 | 10.765 | 98441 |
| 1729787400 | 10.6975 | -0.11 | -0.99 | 10.71 | 10.77 | 10.6425 | 39311 |
| 1729701000 | 10.805 | -0.07 | -0.60 | 10.82 | 10.8775 | 10.77 | 6794 |
| 1729614600 | 10.87 | 0.21 | 1.99 | 10.81 | 10.9075 | 10.78 | 53035 |
| 1729528200 | 10.6575 | -0.13 | -1.18 | 10.735 | 10.77 | 10.655 | 20529 |
| 1729269000 | 10.785 | 0.53 | 5.17 | 10.82 | 10.875 | 10.73 | 4425 |
| 1729182600 | 10.255 | -0.33 | -3.14 | 10.36 | 11.115 | 9.4225 | 15244 |
| 1729096200 | 10.5875 | 0.1 | 0.95 | 10.475 | 10.5925 | 10.445 | 2952 |
| 1729009800 | 10.4875 | -0.45 | -4.14 | 10.695 | 10.6975 | 10.475 | 12486 |
| 1728923400 | 10.94 | -0.13 | -1.13 | 10.91 | 11.415 | 10.805 | 800 |
| 1728664200 | 11.065 | -0.03 | -0.29 | 10.81 | 11.0675 | 10.705 | 93498 |
| 1728577800 | 11.0975 | 0.08 | 0.73 | 11.05 | 11.2025 | 10.99 | 1094382 |
| 1728491400 | 11.0175 | -0.72 | -6.11 | 10.81 | 11.0725 | 10.695 | 88111 |
| 1728405000 | 11.735 | -1.17 | -9.03 | 11.785 | 12.175 | 10.2775 | 1074630 |
| 1728318600 | 12.9 | 0.58 | 4.67 | 12.595 | 13.2225 | 12.595 | 34727 |
| 1728059400 | 12.325 | 0.32 | 2.62 | 12.16 | 12.5325 | 12.16 | 46819 |
| 1727973000 | 12.01 | 0.14 | 1.16 | 11.945 | 12.315 | 11.76 | 44382 |
| 1727886600 | 11.8725 | 0.83 | 7.49 | 11.8 | 12.1075 | 11.755 | 53466 |
| 1727800200 | 11.045 | 0.15 | 1.38 | 10.905 | 11.27 | 8.9375 | 9914 |
| 1727713800 | 10.895 | 0.47 | 4.53 | 11.185 | 11.2175 | 10.895 | 26007 |
| 1727454600 | 10.4225 | 0.15 | 1.44 | 10.39 | 10.76 | 10.3725 | 1925 |
| 1727368200 | 10.275 | 0.79 | 8.27 | 9.96 | 10.345 | 8.445 | 64614 |
| 1727281800 | 9.49 | -0.05 | -0.48 | 9.445 | 9.5675 | 9.43375 | 176753 |
| 1727195400 | 9.53625 | 0.63 | 7.09 | 9.2575 | 9.59125 | 9.2575 | 70170 |
| 1727109000 | 8.905 | 0.1 | 1.19 | 8.8575 | 8.92375 | 8.835 | 25332 |
| 1726849800 | 8.8 | 0 | 0.00 | 8.84 | 8.84 | 8.7925 | 891780 |
| 1726763400 | 8.8 | 0.11 | 1.25 | 8.78 | 8.8225 | 8.7525 | 1873320 |
| 1726677000 | 8.69125 | -0.01 | -0.14 | 8.7075 | 8.7075 | 8.68375 | 27567 |
| 1726590600 | 8.70375 | 0.03 | 0.33 | 8.70375 | 8.70375 | 8.70375 | 0 |
| 1726504200 | 8.675 | 0.02 | 0.17 | 8.675 | 8.675 | 8.675 | 0 |
| 1726245000 | 8.66 | 0.01 | 0.09 | 8.6675 | 8.68625 | 8.635 | 308 |
| 1726158600 | 8.6525 | -0.05 | -0.57 | 8.6525 | 8.6525 | 8.6525 | 0 |
| 1726072200 | 8.7025 | 0.02 | 0.26 | 8.7025 | 8.7025 | 8.7025 | 0 |
| 1725985800 | 8.68 | -0.04 | -0.40 | 8.68 | 8.68 | 8.68 | 55157 |
| 1725899400 | 8.715 | -0.13 | -1.48 | 8.7125 | 8.77 | 8.68 | 224628 |
| 1725640200 | 8.84625 | -0.08 | -0.90 | 8.84625 | 8.84625 | 8.84625 | 0 |
| 1725553800 | 8.92625 | 0.03 | 0.32 | 8.92625 | 8.92625 | 8.92625 | 0 |
| 1725467400 | 8.8975 | -0.03 | -0.34 | 8.88 | 9.0025 | 7.8775 | 17792 |
| 1725381000 | 8.9275 | 0.06 | 0.65 | 8.9175 | 8.9525 | 8.88125 | 105366 |
| 1725294600 | 8.8699999 | -0.2 | -2.15 | 8.93 | 8.9324999 | 8.8699999 | 122784 |
| 1725035400 | 9.065 | 0.12 | 1.31 | 9.1175 | 9.1512499 | 9.04125 | 53216 |
| 1724949000 | 8.9475 | -0.01 | -0.11 | 8.93 | 9.00375 | 8.93 | 11819 |
| 1724862600 | 8.9575 | -0.06 | -0.69 | 8.9324999 | 8.98125 | 8.9324999 | 195864 |
| 1724776200 | 9.02 | -0.11 | -1.20 | 9 | 9.05125 | 8.9925 | 12691 |
| 1724430600 | 9.13 | 0.13 | 1.44 | 9.13 | 9.13 | 9.13 | 0 |
| 1724344200 | 9 | -0.07 | -0.76 | 9.0375 | 9.0375 | 8.98625 | 25000 |
| 1724257800 | 9.06875 | -0.05 | -0.59 | 9.0625 | 9.085 | 9.0225 | 4000 |
| 1724171400 | 9.1225 | -0.08 | -0.87 | 9.13 | 9.155 | 9.10125 | 1378 |
| 1724085000 | 9.2025 | 0.09 | 0.93 | 9.1649999 | 9.23375 | 9.1575 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
