We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 6587.5 | 15.5 | 0.24 | 6587.5 | 6587.5 | 6587.5 | 0 |
| 1719505800 | 6572 | -105 | -1.57 | 6624 | 6624 | 6572 | 1335 |
| 1719419400 | 6677 | 58 | 0.88 | 6677 | 6677 | 6677 | 0 |
| 1719333000 | 6619 | -91.5 | -1.36 | 6619 | 6619 | 6619 | 0 |
| 1719246600 | 6710.5 | 54 | 0.81 | 6671 | 6710.5 | 6671 | 4891 |
| 1718987400 | 6656.5 | -21 | -0.31 | 6656.5 | 6656.5 | 6656.5 | 0 |
| 1718901000 | 6677.5 | -121 | -1.78 | 6677.5 | 6677.5 | 6677.5 | 0 |
| 1718814600 | 6798.5 | 106 | 1.58 | 6800 | 6800 | 6798.5 | 180 |
| 1718728200 | 6692.5 | 34 | 0.51 | 6692.5 | 6692.5 | 6692.5 | 0 |
| 1718641800 | 6658.5 | 22.5 | 0.34 | 6658.5 | 6658.5 | 6658.5 | 180 |
| 1718382600 | 6636 | 16 | 0.24 | 6636 | 6636 | 6636 | 0 |
| 1718296200 | 6620 | -2.5 | -0.04 | 6620 | 6620 | 6620 | 0 |
| 1718209800 | 6622.5 | -24 | -0.36 | 6611 | 6622.5 | 6611 | 1326 |
| 1718123400 | 6646.5 | -88.5 | -1.31 | 6646.5 | 6646.5 | 6646.5 | 0 |
| 1718037000 | 6735 | 5 | 0.07 | 6735 | 6735 | 6735 | 0 |
| 1717777800 | 6730 | -55 | -0.81 | 6730 | 6730 | 6730 | 0 |
| 1717691400 | 6785 | 0 | 0.00 | 6785 | 6785 | 6785 | 0 |
| 1717605000 | 6785 | 65.5 | 0.97 | 6785 | 6785 | 6785 | 0 |
| 1717518600 | 6719.5 | 25.5 | 0.38 | 6719.5 | 6719.5 | 6719.5 | 0 |
| 1717432200 | 6694 | 21.5 | 0.32 | 6694 | 6694 | 6694 | 0 |
| 1717173000 | 6672.5 | -160 | -2.34 | 6684 | 6684 | 6672.5 | 45 |
| 1717086600 | 6832.5 | 31.5 | 0.46 | 6832.5 | 6832.5 | 6832.5 | 0 |
| 1717000200 | 6801 | -67 | -0.98 | 6801 | 6801 | 6801 | 0 |
| 1716913800 | 6868 | -9.5 | -0.14 | 6868 | 6868 | 6868 | 0 |
| 1716568200 | 6877.5 | -104 | -1.49 | 6877.5 | 6877.5 | 6877.5 | 0 |
| 1716481800 | 6981.5 | -113.5 | -1.60 | 6981.5 | 6981.5 | 6981.5 | 0 |
| 1716395400 | 7095 | -72 | -1.00 | 7095 | 7095 | 7095 | 0 |
| 1716309000 | 7167 | -127 | -1.74 | 7146 | 7167 | 7145 | 400 |
| 1716222600 | 7294 | -106.5 | -1.44 | 7294 | 7294 | 7294 | 0 |
| 1715963400 | 7400.5 | 86 | 1.18 | 7400.5 | 7400.5 | 7400.5 | 0 |
| 1715877000 | 7314.5 | 138 | 1.92 | 7314.5 | 7314.5 | 7314.5 | 0 |
| 1715790600 | 7176.5 | 9.5 | 0.13 | 7176.5 | 7176.5 | 7176.5 | 0 |
| 1715704200 | 7167 | -67.5 | -0.93 | 7234 | 7235 | 7167 | 1312 |
| 1715617800 | 7234.5 | 133.5 | 1.88 | 7234.5 | 7234.5 | 7234.5 | 0 |
| 1715358600 | 7101 | 71 | 1.01 | 7098 | 7101 | 7098 | 423 |
| 1715272200 | 7030 | 148 | 2.15 | 7030 | 7030 | 7030 | 0 |
| 1715185800 | 6882 | -75 | -1.08 | 6882 | 6882 | 6882 | 0 |
| 1715099400 | 6957 | -26 | -0.37 | 6957 | 6957 | 6957 | 0 |
| 1714753800 | 6983 | 51 | 0.74 | 6967 | 6983 | 6967 | 1792 |
| 1714667400 | 6932 | 229.5 | 3.42 | 6858 | 6932 | 6858 | 209 |
| 1714581000 | 6702.5 | 51 | 0.77 | 6702.5 | 6702.5 | 6702.5 | 0 |
| 1714494600 | 6651.5 | -60 | -0.89 | 6651.5 | 6651.5 | 6651.5 | 0 |
| 1714408200 | 6711.5 | 52 | 0.78 | 6711.5 | 6711.5 | 6711.5 | 0 |
| 1714149000 | 6659.5 | 141.5 | 2.17 | 6659.5 | 6659.5 | 6659.5 | 148 |
| 1714062600 | 6518 | 11 | 0.17 | 6518 | 6518 | 6518 | 0 |
| 1713976200 | 6507 | 100.5 | 1.57 | 6511 | 6511 | 6507 | 59 |
| 1713889800 | 6406.5 | 38.5 | 0.60 | 6406.5 | 6406.5 | 6406.5 | 0 |
| 1713803400 | 6368 | 105 | 1.68 | 6368 | 6368 | 6368 | 0 |
| 1713544200 | 6263 | -4 | -0.06 | 6263 | 6263 | 6263 | 0 |
| 1713457800 | 6267 | 92.5 | 1.50 | 6267 | 6267 | 6267 | 0 |
| 1713371400 | 6174.5 | -22 | -0.36 | 6174.5 | 6174.5 | 6174.5 | 0 |
| 1713285000 | 6196.5 | -90 | -1.43 | 6196.5 | 6196.5 | 6196.5 | 0 |
| 1713198600 | 6286.5 | 15.5 | 0.25 | 6286.5 | 6286.5 | 6286.5 | 0 |
| 1712939400 | 6271 | -122.5 | -1.92 | 6271 | 6271 | 6271 | 0 |
| 1712853000 | 6393.5 | 26 | 0.41 | 6393.5 | 6393.5 | 6393.5 | 27 |
| 1712766600 | 6367.5 | 25 | 0.39 | 6367.5 | 6367.5 | 6367.5 | 0 |
| 1712680200 | 6342.5 | 26 | 0.41 | 6342 | 6350 | 6342 | 1357 |
| 1712593800 | 6316.5 | 39.5 | 0.63 | 6316.5 | 6316.5 | 6316.5 | 0 |
| 1712334600 | 6277 | -75.5 | -1.19 | 6277 | 6277 | 6277 | 0 |
| 1712248200 | 6352.5 | 29.5 | 0.47 | 6352.5 | 6352.5 | 6352.5 | 0 |
| 1712161800 | 6323 | -91 | -1.42 | 6323 | 6323 | 6323 | 0 |
| 1712075400 | 6414 | 124 | 1.97 | 6414 | 6414 | 6414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
