ASIL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 6,378.50 | -42.00 | -0.65% | 6,378.50 | 6,378.50 | 6,378.50 | 0 |
Jul 18 2024 | 6,420.50 | -29.50 | -0.46% | 6,420.50 | 6,420.50 | 6,420.50 | 0 |
Jul 17 2024 | 6,450.00 | -51.50 | -0.79% | 6,450.00 | 6,450.00 | 6,450.00 | 0 |
Jul 16 2024 | 6,501.50 | -54.50 | -0.83% | 6,501.50 | 6,501.50 | 6,501.50 | 0 |
Jul 15 2024 | 6,556.00 | -135.00 | -2.02% | 6,556.00 | 6,556.00 | 6,556.00 | 0 |
Jul 12 2024 | 6,691.00 | 47.00 | 0.71% | 6,691.00 | 6,691.00 | 6,691.00 | 0 |
Jul 11 2024 | 6,644.00 | 104.50 | 1.60% | 6,644.00 | 6,644.00 | 6,644.00 | 0 |
Jul 10 2024 | 6,539.50 | 16.50 | 0.25% | 6,539.50 | 6,539.50 | 6,539.50 | 0 |
Jul 09 2024 | 6,523.00 | 86.50 | 1.34% | 6,523.00 | 6,523.00 | 6,523.00 | 0 |
Jul 08 2024 | 6,436.50 | -60.00 | -0.92% | 6,436.50 | 6,436.50 | 6,436.50 | 0 |
Jul 05 2024 | 6,496.50 | -134.00 | -2.02% | 6,496.50 | 6,496.50 | 6,496.50 | 0 |
Jul 04 2024 | 6,630.50 | -24.50 | -0.37% | 6,662.00 | 6,662.00 | 6,630.50 | 15 |
Jul 03 2024 | 6,655.00 | 65.50 | 0.99% | 6,655.00 | 6,655.00 | 6,655.00 | 0 |
Jul 02 2024 | 6,589.50 | -14.50 | -0.22% | 6,589.50 | 6,589.50 | 6,589.50 | 0 |
Jul 01 2024 | 6,604.00 | 16.50 | 0.25% | 6,604.00 | 6,604.00 | 6,604.00 | 0 |
Jun 28 2024 | 6,587.50 | 15.50 | 0.24% | 6,587.50 | 6,587.50 | 6,587.50 | 0 |
Jun 27 2024 | 6,572.00 | -105.00 | -1.57% | 6,624.00 | 6,624.00 | 6,572.00 | 1,335 |
Jun 26 2024 | 6,677.00 | 58.00 | 0.88% | 6,677.00 | 6,677.00 | 6,677.00 | 0 |
Jun 25 2024 | 6,619.00 | -91.50 | -1.36% | 6,619.00 | 6,619.00 | 6,619.00 | 0 |
Jun 24 2024 | 6,710.50 | 54.00 | 0.81% | 6,671.00 | 6,710.50 | 6,671.00 | 4,891 |
Jun 21 2024 | 6,656.50 | -21.00 | -0.31% | 6,656.50 | 6,656.50 | 6,656.50 | 0 |
Jun 20 2024 | 6,677.50 | -121.00 | -1.78% | 6,677.50 | 6,677.50 | 6,677.50 | 0 |
Jun 19 2024 | 6,798.50 | 106.00 | 1.58% | 6,800.00 | 6,800.00 | 6,798.50 | 180 |
Jun 18 2024 | 6,692.50 | 34.00 | 0.51% | 6,692.50 | 6,692.50 | 6,692.50 | 0 |
Jun 17 2024 | 6,658.50 | 22.50 | 0.34% | 6,658.50 | 6,658.50 | 6,658.50 | 180 |
Jun 14 2024 | 6,636.00 | 16.00 | 0.24% | 6,636.00 | 6,636.00 | 6,636.00 | 0 |
Jun 13 2024 | 6,620.00 | -2.50 | -0.04% | 6,620.00 | 6,620.00 | 6,620.00 | 0 |
Jun 12 2024 | 6,622.50 | -24.00 | -0.36% | 6,611.00 | 6,622.50 | 6,611.00 | 1,326 |
Jun 11 2024 | 6,646.50 | -88.50 | -1.31% | 6,646.50 | 6,646.50 | 6,646.50 | 0 |
Jun 10 2024 | 6,735.00 | 5.00 | 0.07% | 6,735.00 | 6,735.00 | 6,735.00 | 0 |
Jun 07 2024 | 6,730.00 | -55.00 | -0.81% | 6,730.00 | 6,730.00 | 6,730.00 | 0 |
Jun 06 2024 | 6,785.00 | 0.00 | 0.00% | 6,785.00 | 6,785.00 | 6,785.00 | 0 |
Jun 05 2024 | 6,785.00 | 65.50 | 0.97% | 6,785.00 | 6,785.00 | 6,785.00 | 0 |
Jun 04 2024 | 6,719.50 | 25.50 | 0.38% | 6,719.50 | 6,719.50 | 6,719.50 | 0 |
Jun 03 2024 | 6,694.00 | 21.50 | 0.32% | 6,694.00 | 6,694.00 | 6,694.00 | 0 |
May 31 2024 | 6,672.50 | -160.00 | -2.34% | 6,684.00 | 6,684.00 | 6,672.50 | 45 |
May 30 2024 | 6,832.50 | 31.50 | 0.46% | 6,832.50 | 6,832.50 | 6,832.50 | 0 |
May 29 2024 | 6,801.00 | -67.00 | -0.98% | 6,801.00 | 6,801.00 | 6,801.00 | 0 |
May 28 2024 | 6,868.00 | -9.50 | -0.14% | 6,868.00 | 6,868.00 | 6,868.00 | 0 |
May 24 2024 | 6,877.50 | -104.00 | -1.49% | 6,877.50 | 6,877.50 | 6,877.50 | 0 |
May 23 2024 | 6,981.50 | -113.50 | -1.60% | 6,981.50 | 6,981.50 | 6,981.50 | 0 |
May 22 2024 | 7,095.00 | -72.00 | -1.00% | 7,095.00 | 7,095.00 | 7,095.00 | 0 |
May 21 2024 | 7,167.00 | -127.00 | -1.74% | 7,146.00 | 7,167.00 | 7,145.00 | 400 |
May 20 2024 | 7,294.00 | -106.50 | -1.44% | 7,294.00 | 7,294.00 | 7,294.00 | 0 |
May 17 2024 | 7,400.50 | 86.00 | 1.18% | 7,400.50 | 7,400.50 | 7,400.50 | 0 |
May 16 2024 | 7,314.50 | 138.00 | 1.92% | 7,314.50 | 7,314.50 | 7,314.50 | 0 |
May 15 2024 | 7,176.50 | 9.50 | 0.13% | 7,176.50 | 7,176.50 | 7,176.50 | 0 |
May 14 2024 | 7,167.00 | -67.50 | -0.93% | 7,234.00 | 7,235.00 | 7,167.00 | 1,312 |
May 13 2024 | 7,234.50 | 133.50 | 1.88% | 7,234.50 | 7,234.50 | 7,234.50 | 0 |
May 10 2024 | 7,101.00 | 71.00 | 1.01% | 7,098.00 | 7,101.00 | 7,098.00 | 423 |
May 09 2024 | 7,030.00 | 148.00 | 2.15% | 7,030.00 | 7,030.00 | 7,030.00 | 0 |
May 08 2024 | 6,882.00 | -75.00 | -1.08% | 6,882.00 | 6,882.00 | 6,882.00 | 0 |
May 07 2024 | 6,957.00 | -26.00 | -0.37% | 6,957.00 | 6,957.00 | 6,957.00 | 0 |
May 03 2024 | 6,983.00 | 51.00 | 0.74% | 6,967.00 | 6,983.00 | 6,967.00 | 1,792 |
May 02 2024 | 6,932.00 | 229.50 | 3.42% | 6,858.00 | 6,932.00 | 6,858.00 | 209 |
May 01 2024 | 6,702.50 | 51.00 | 0.77% | 6,702.50 | 6,702.50 | 6,702.50 | 0 |
Apr 30 2024 | 6,651.50 | -60.00 | -0.89% | 6,651.50 | 6,651.50 | 6,651.50 | 0 |
Apr 29 2024 | 6,711.50 | 52.00 | 0.78% | 6,711.50 | 6,711.50 | 6,711.50 | 0 |
Apr 26 2024 | 6,659.50 | 141.50 | 2.17% | 6,659.50 | 6,659.50 | 6,659.50 | 148 |
Apr 25 2024 | 6,518.00 | 11.00 | 0.17% | 6,518.00 | 6,518.00 | 6,518.00 | 0 |
Apr 24 2024 | 6,507.00 | 100.50 | 1.57% | 6,511.00 | 6,511.00 | 6,507.00 | 59 |
Apr 23 2024 | 6,406.50 | 38.50 | 0.60% | 6,406.50 | 6,406.50 | 6,406.50 | 0 |
Apr 22 2024 | 6,368.00 | 105.00 | 1.68% | 6,368.00 | 6,368.00 | 6,368.00 | 0 |