We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 95.115 | 0.32 | 0.34 | 96.13 | 96.13 | 95.115 | 30 |
| 1731087000 | 94.79 | -4.57 | -4.59 | 95.01 | 95.01 | 94.79 | 1300 |
| 1731000600 | 99.355 | 3.84 | 4.02 | 99.355 | 99.355 | 99.355 | 0 |
| 1730914200 | 95.515 | -2.53 | -2.58 | 95.77 | 95.77 | 95.515 | 1226 |
| 1730827800 | 98.045 | 1.64 | 1.70 | 98.045 | 98.045 | 98.045 | 0 |
| 1730741400 | 96.41 | 0.97 | 1.02 | 96.41 | 96.41 | 96.41 | 0 |
| 1730482200 | 95.435 | 0.95 | 1.01 | 95.28 | 95.435 | 95.28 | 22 |
| 1730395800 | 94.485 | -0.89 | -0.93 | 94.485 | 94.485 | 94.485 | 0 |
| 1730309400 | 95.375 | -1.51 | -1.55 | 95.3 | 95.375 | 95.3 | 67 |
| 1730223000 | 96.88 | -0.72 | -0.74 | 96.88 | 96.88 | 96.88 | 0 |
| 1730136600 | 97.6 | 1.52 | 1.59 | 97.6 | 97.6 | 97.6 | 0 |
| 1729873800 | 96.075 | 1.17 | 1.23 | 96.075 | 96.075 | 96.075 | 0 |
| 1729787400 | 94.91 | -1.07 | -1.11 | 94.91 | 94.91 | 94.91 | 0 |
| 1729701000 | 95.98 | -0.81 | -0.84 | 95.98 | 95.98 | 95.98 | 0 |
| 1729614600 | 96.79 | 1.4 | 1.47 | 96.79 | 96.79 | 96.79 | 0 |
| 1729528200 | 95.39 | -2.14 | -2.19 | 95.39 | 95.39 | 95.39 | 0 |
| 1729269000 | 97.53 | 3.75 | 3.99 | 97.53 | 97.53 | 97.53 | 0 |
| 1729182600 | 93.785 | -3.34 | -3.44 | 93.785 | 93.785 | 93.785 | 0 |
| 1729096200 | 97.125 | 1.26 | 1.31 | 97.125 | 97.125 | 97.125 | 0 |
| 1729009800 | 95.865 | -4.74 | -4.71 | 96.63 | 96.63 | 95.865 | 600 |
| 1728923400 | 100.6 | -0.88 | -0.87 | 100.18 | 100.6 | 100.12 | 3360 |
| 1728664200 | 101.48 | 0.92 | 0.91 | 101.48 | 101.48 | 101.48 | 0 |
| 1728577800 | 100.56 | 0.49 | 0.49 | 100.84 | 100.86 | 100.56 | 1684 |
| 1728491400 | 100.07 | -1.92 | -1.88 | 100.07 | 100.07 | 100.07 | 0 |
| 1728405000 | 101.99 | -7.76 | -7.07 | 101.99 | 101.99 | 101.99 | 0 |
| 1728318600 | 109.75 | 2.07 | 1.92 | 110.64 | 111 | 109.75 | 417 |
| 1728059400 | 107.68 | 1.43 | 1.35 | 108.78 | 108.78 | 107.68 | 47 |
| 1727973000 | 106.25 | -0.32 | -0.30 | 105 | 106.25 | 105 | 1716 |
| 1727886600 | 106.57 | 5.66 | 5.61 | 109.28 | 109.28 | 106.57 | 1573 |
| 1727800200 | 100.91 | 0.43 | 0.43 | 99.53 | 100.91 | 99.43 | 1348 |
| 1727713800 | 100.48 | 0.77 | 0.77 | 103.3 | 103.38 | 100.48 | 9657 |
| 1727454600 | 99.71 | 1.62 | 1.65 | 99.78 | 99.78 | 99.1 | 1228 |
| 1727368200 | 98.09 | 6.68 | 7.31 | 94.82 | 98.42 | 94.82 | 1471 |
| 1727281800 | 91.41 | -0.39 | -0.42 | 91.41 | 91.41 | 91.41 | 0 |
| 1727195400 | 91.795 | 5.86 | 6.82 | 89.36 | 91.795 | 89.36 | 2464 |
| 1727109000 | 85.935 | 1.58 | 1.87 | 84.77 | 86.05 | 84.77 | 183 |
| 1726849800 | 84.36 | 0.42 | 0.49 | 84.36 | 84.36 | 84.36 | 0 |
| 1726763400 | 83.945 | 2.22 | 2.72 | 83.99 | 83.99 | 83.945 | 19 |
| 1726677000 | 81.72 | -0.62 | -0.75 | 81.72 | 81.72 | 81.72 | 54 |
| 1726590600 | 82.335 | 1.04 | 1.27 | 82.335 | 82.335 | 82.335 | 0 |
| 1726504200 | 81.3 | 0.07 | 0.09 | 81.3 | 81.3 | 81.3 | 0 |
| 1726245000 | 81.23 | 0.66 | 0.82 | 81.36 | 81.48 | 80.95 | 6264 |
| 1726158600 | 80.57 | -0.07 | -0.09 | 80.57 | 80.57 | 80.57 | 0 |
| 1726072200 | 80.64 | 0.58 | 0.73 | 80.64 | 80.64 | 80.64 | 0 |
| 1725985800 | 80.055 | -0.25 | -0.31 | 80.055 | 80.055 | 80.055 | 0 |
| 1725899400 | 80.305 | -0.2 | -0.24 | 80.305 | 80.305 | 80.305 | 0 |
| 1725640200 | 80.5 | -0.76 | -0.93 | 80.5 | 80.5 | 80.5 | 0 |
| 1725553800 | 81.255 | -0.35 | -0.43 | 81.255 | 81.255 | 81.255 | 0 |
| 1725467400 | 81.605 | 0.17 | 0.21 | 81.605 | 81.605 | 81.605 | 0 |
| 1725381000 | 81.435 | -0.38 | -0.46 | 81.435 | 81.435 | 81.435 | 0 |
| 1725294600 | 81.815 | -0.45 | -0.55 | 81.815 | 81.815 | 81.815 | 0 |
| 1725035400 | 82.265 | 0.03 | 0.04 | 82.265 | 82.265 | 82.265 | 0 |
| 1724949000 | 82.235 | 0.69 | 0.85 | 82.235 | 82.235 | 82.235 | 0 |
| 1724862600 | 81.545 | -1.92 | -2.30 | 81.545 | 81.545 | 81.545 | 0 |
| 1724776200 | 83.465 | -0.52 | -0.62 | 83.465 | 83.465 | 83.465 | 0 |
| 1724430600 | 83.985 | 1.51 | 1.82 | 83.985 | 83.985 | 83.985 | 0 |
| 1724344200 | 82.48 | -1.05 | -1.26 | 82.48 | 82.48 | 82.48 | 0 |
| 1724257800 | 83.53 | 0.98 | 1.19 | 83.53 | 83.53 | 83.53 | 0 |
| 1724171400 | 82.545 | -2.16 | -2.54 | 82.545 | 82.545 | 82.545 | 0 |
| 1724085000 | 84.7 | 1.18 | 1.41 | 84.7 | 84.7 | 84.7 | 0 |
| 1723825800 | 83.52 | 1.22 | 1.48 | 83.52 | 83.52 | 83.52 | 0 |
| 1723739400 | 82.3 | 0.82 | 1.01 | 81.87 | 82.3 | 81.87 | 1300 |
| 1723653000 | 81.48 | -1.31 | -1.58 | 81.48 | 81.48 | 81.48 | 0 |
| 1723566600 | 82.79 | -0.07 | -0.08 | 82.79 | 82.79 | 82.79 | 0 |
| 1723480200 | 82.855 | 1.15 | 1.40 | 82.855 | 82.855 | 82.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
