Am China Leader More Historical Data - ASIU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am China Leader (ASIU)
Am China Leader (ASIU) Historical

ASIU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	84.27	-0.83	-0.97%	84.27	84.27	84.27	0
Jul 15 2024	85.095	-1.80	-2.07%	85.095	85.095	85.095	0
Jul 12 2024	86.89	1.07	1.25%	86.89	86.89	86.89	0
Jul 11 2024	85.82	1.81	2.15%	85.82	85.82	85.82	0
Jul 10 2024	84.01	0.66	0.79%	84.01	84.01	84.01	0
Jul 09 2024	83.355	0.79	0.95%	83.355	83.355	83.355	0
Jul 08 2024	82.57	-0.60	-0.72%	82.57	82.57	82.57	0
Jul 05 2024	83.165	-1.46	-1.73%	83.165	83.165	83.165	0
Jul 04 2024	84.625	-0.34	-0.40%	84.625	84.625	84.625	0
Jul 03 2024	84.965	1.45	1.73%	84.965	84.965	84.965	0
Jul 02 2024	83.52	0.06	0.08%	83.52	83.52	83.52	0
Jul 01 2024	83.455	0.22	0.26%	83.455	83.455	83.455	0
Jun 28 2024	83.24	0.09	0.11%	83.24	83.24	83.24	0
Jun 27 2024	83.15	-1.14	-1.35%	83.73	83.73	83.15	1,319
Jun 26 2024	84.29	0.41	0.48%	84.29	84.29	84.29	0
Jun 25 2024	83.885	-1.32	-1.54%	83.885	83.885	83.885	0
Jun 24 2024	85.20	1.17	1.39%	85.20	85.20	85.20	0
Jun 21 2024	84.03	-0.61	-0.71%	84.03	84.03	84.03	0
Jun 20 2024	84.635	-1.78	-2.06%	84.635	84.635	84.635	0
Jun 19 2024	86.415	1.45	1.70%	86.415	86.415	86.415	0
Jun 18 2024	84.97	0.48	0.57%	84.47	84.97	84.47	1
Jun 17 2024	84.485	0.33	0.39%	84.485	84.485	84.485	0
Jun 14 2024	84.155	-0.31	-0.36%	84.51	84.51	84.06	96
Jun 13 2024	84.46	-0.55	-0.64%	84.46	84.46	84.46	0
Jun 12 2024	85.005	0.43	0.51%	84.48	85.005	84.48	1
Jun 11 2024	84.575	-1.09	-1.27%	85.33	85.33	84.575	1
Jun 10 2024	85.66	0.02	0.03%	85.66	85.66	85.66	0
Jun 07 2024	85.635	-1.12	-1.29%	86.25	86.25	85.635	16
Jun 06 2024	86.75	0.13	0.15%	86.59	86.75	86.58	3,519
Jun 05 2024	86.62	0.65	0.76%	86.62	86.62	86.62	0
Jun 04 2024	85.97	0.36	0.42%	85.97	85.97	85.97	0
Jun 03 2024	85.61	0.76	0.90%	86.40	86.40	85.61	1,100
May 31 2024	84.85	-2.27	-2.61%	85.28	85.28	84.85	200
May 30 2024	87.12	0.66	0.76%	87.12	87.12	87.12	87
May 29 2024	86.46	-1.29	-1.46%	86.46	86.46	86.46	0
May 28 2024	87.745	0.09	0.10%	88.21	88.21	87.73	200
May 24 2024	87.655	-1.10	-1.23%	87.655	87.655	87.655	0
May 23 2024	88.75	-1.54	-1.70%	89.09	89.09	88.75	140
May 22 2024	90.285	-0.84	-0.92%	90.285	90.285	90.285	0
May 21 2024	91.125	-1.55	-1.67%	91.09	91.125	91.09	5
May 20 2024	92.675	-1.34	-1.42%	93.18	93.18	92.675	32
May 17 2024	94.01	1.35	1.45%	94.01	94.01	94.01	0
May 16 2024	92.665	1.87	2.06%	92.665	92.665	92.665	0
May 15 2024	90.795	0.63	0.70%	90.29	90.795	90.29	4
May 14 2024	90.165	-0.64	-0.70%	90.20	90.55	90.165	2,672
May 13 2024	90.80	2.04	2.30%	90.80	90.80	90.80	0
May 10 2024	88.76	0.78	0.88%	88.76	88.76	88.76	0
May 09 2024	87.985	2.01	2.34%	87.985	87.985	87.985	0
May 08 2024	85.975	-1.27	-1.45%	86.05	86.05	85.975	9
May 07 2024	87.24	-0.41	-0.47%	87.24	87.24	87.24	0
May 03 2024	87.65	1.05	1.21%	87.38	87.65	87.37	1,914
May 02 2024	86.605	2.93	3.50%	85.89	86.605	85.89	90
May 01 2024	83.675	0.37	0.44%	83.675	83.675	83.675	0
Apr 30 2024	83.305	-0.92	-1.09%	83.305	83.305	83.305	0
Apr 29 2024	84.225	1.30	1.57%	84.225	84.225	84.225	0
Apr 26 2024	82.92	1.63	2.01%	83.59	83.59	82.92	26
Apr 25 2024	81.29	0.41	0.50%	81.17	81.29	81.17	938
Apr 24 2024	80.885	1.19	1.49%	80.885	80.885	80.885	0
Apr 23 2024	79.695	1.35	1.73%	79.695	79.695	79.695	0
Apr 22 2024	78.34	0.61	0.78%	78.92	78.92	78.34	603
Apr 19 2024	77.735	-0.51	-0.65%	77.735	77.735	77.735	0
Apr 18 2024	78.24	1.36	1.78%	78.24	78.24	78.24	753

Am China Leader

INTESA SANPAOLO

Hella KGAA Hueck (PK)

Societe Generale Effekten

HotNow HOT Token

Mechanical Technology

Amg Systematica Managed ...

RBC Target 2029 Canadian...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions