We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 2.5 | 2.01612903226 | 124 | 126 | 124 | 13360 | 125.23588512 | DE |
| 26 | 4 | 3.26530612245 | 122.5 | 126 | 122.5 | 15794 | 123.69648126 | DE |
| 52 | 6.5 | 5.41666666667 | 120 | 126 | 119.5 | 16199 | 121.5369541 | DE |
| 156 | 12.5 | 10.9649122807 | 114 | 126 | 114 | 28833 | 117.34239949 | DE |
| 260 | 15.5 | 13.963963964 | 111 | 126 | 101 | 39360 | 111.61691533 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1721838600 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1721752200 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1721665800 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1721406600 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1721320200 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1721233800 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1721147400 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1721061000 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1720801800 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1720715400 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1720629000 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1720542600 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1720456200 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1720197000 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1720110600 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1720024200 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1719937800 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1719851400 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1719592200 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1719505800 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1719419400 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1719333000 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1719246600 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1718987400 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1718901000 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1718814600 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1718728200 | 126.5 | 0.5 | 0.40 | 126 | 126.5 | 126 | 0 |
| 1718641800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1718382600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1718296200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 15475 |
| 1718209800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1718123400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1718037000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1717777800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1717691400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 11647 |
| 1717605000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 8580 |
| 1717518600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 31534 |
| 1717432200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1717173000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 11315 |
| 1717086600 | 126 | 1.5 | 1.20 | 124.5 | 126 | 124.5 | 25573 |
| 1717000200 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 4000 |
| 1716913800 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 366 |
| 1716568200 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 4000 |
| 1716481800 | 124.5 | 0.5 | 0.40 | 124 | 124.5 | 124 | 4440 |
| 1716395400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1716309000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 34466 |
| 1716222600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1715963400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1715877000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1715790600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 2186 |
| 1715704200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1715617800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1715358600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1715272200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1715185800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1715099400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 20100 |
| 1714753800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1714667400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 21400 |
| 1714581000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1714494600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1714408200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 10000 |
| 1714149000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
