ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aberforth Smaller Companies Trust Plc

Aberforth Smaller Companies Trust Plc (ASL)

1,478.00
20.00
(1.37%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
180.5442176870751470147814381843291451.78140367DE
4443.068340306831434151814261534571463.81115054DE
12-100-6.33713561471578157814121760681486.42622214DE
26-32-2.119205298011510169014121720831539.16704404DE
521188.676470588241360169012721673221471.69923691DE
156342.354570637121444169010661570341343.54378583DE
260-34-2.24867724868151216906101659571267.75513862DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349750001458100.6914441458144292801
1734715800144820.14144814501444329894
17346294001446-14-0.96143814541438178077
1734543000146060.41146214661458164670
17344566001454-16-1.09147014701448156202
17343702001470-6-0.41147614761466161976
17341110001476-6-0.40148414901474128496
17340246001482-14-0.94149414941482120859
17339382001496-2-0.13149614961492130686
17338518001498-18-1.1915161518149680941
17337654001516140.93150415161504129947
1733506200150240.27147615081476107337
17334198001498161.08149014981482127976
1733333400148220.14148214901482120245
17332470001480140.95146414821464143195
17331606001466100.69145614661456151999
17329014001456120.8314461456144477128
17328150001444140.98142614441426171208
1732728600143000.00143014361430166798
17326422001430-20-1.38143414441430328708
1732555800145080.55144414541444166289
1732296600144280.56145014501434198411
17322102001434100.70142814341420111740
17321238001424-16-1.1114321440142478899
1732037400144040.28144614461434142997
17319510001436-14-0.97145014501434150922
17316918001450140.97143014521430120945
17316054001436221.5614141438141491748
17315190001414-6-0.42142614321412225648
17314326001420-26-1.80144614481420147013
1731346200144680.56145214641446147212
17310870001438-26-1.7814501452143892377
17310006001464161.10146014701460221317
17309142001448-6-0.41148414861448135204
17308278001454-12-0.82147214781454354845
17307414001466-14-0.9514841490146682644
1730482200148020.14148414861474111432
17303958001478-26-1.73150015021472134366
17303094001504181.21148615301478182682
17302230001486-30-1.98152015201486316671
17301366001516-4-0.26151615221508198661
17298738001520140.93150615201506101454
1729787400150640.27151415141506175863
17297010001502-12-0.79151215121500107426
17296146001514120.80150015181500175260
17295282001502-32-2.09153415341502127171
17292690001534-4-0.26153815581534170289
17291826001538181.18152015481520130702
17290962001520261.74150015261500213027
17290098001494-4-0.27150015041480307641
17289234001498-2-0.13150615061498106754
17286642001500-14-0.92151615201500103914
17285778001514-24-1.56154015401514134782
1728491400153880.52152215461522108498
17284050001530-24-1.54154215421524195608
17283186001554161.041556155815421382960
1728059400153880.52154415441528124552
1727973000153020.13153815401530102235
17278866001528-16-1.0415521552152685138
17278002001544-32-2.03157815781540207281
17277138001576-2-0.13158015801568169264
17274546001578281.81154215781542136895
17273682001550140.91154815521542146965
17272818001536-14-0.90154615501536130070
17271954001550-6-0.39155815581544212507

Your Recent History

Delayed Upgrade Clock