ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,928.26
0.19%
US Tech 100
20,107.20
-0.10%
Dow Jones
43,765.98
0.82%
Brent Oil
73.395
0.76%
Bitcoin
97,220.67
3.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Aberforth Smaller Companies Trust Plc (ASL) Quote

Aberforth Smaller Companies Trust Plc

Aberforth Smaller Companies Trust Plc (ASL)

Andean Silver Ltd
Argentum Silver Corp
1,434.00
10.00
(0.70%)
Closed November 21 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,434.00
Bid
1,424.00
Ask
1,436.00
Volume
111,740
1,420.00 Day's Range 1,430.00
1,272.00 52 Week Range 1,690.00
Market Cap
1.207B
Previous Close
1,424.00
Open
1,428.00
Last Trade
11202
@
1434
(UT)
Last Trade Time
Financial Volume
1,598,198p
VWAP
1,430.2827
Average Volume (3m)
178,747
Shares Outstanding
84,139,605
Dividend Yield
2.94%
PE Ratio
11.58
Earnings Per Share (EPS)
1.23
Revenue
114.95M
Net Profit
103.34M

About Aberforth Smaller Companies Trust Plc

Sector
Mgmt Invt Offices, Open-end
Industry
Trusts
Headquarters
Edinburgh, Gbr
Founded
1990
Aberforth Smaller Companies Trust Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker ASL. The last closing price for Aberforth Smaller Compan... was 1,424p. Over the last year, Aberforth Smaller Compan... shares have traded in a share price range of 1,272.00p to 1,690.00p.

Aberforth Smaller Compan... currently has 84,139,605 shares outstanding. The market capitalization of Aberforth Smaller Compan... is £1.20 billion. Aberforth Smaller Compan... has a price to earnings ratio (PE ratio) of 11.58.

Ask ADVFN Intelligence (AI)

ASL Latest News

More News

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

7 hours ago
UK Regulatory

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

November 20 2024
UK Regulatory

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

November 19 2024
UK Regulatory

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 18 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

November 18 2024
UK Regulatory

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 15 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

November 15 2024
UK Regulatory

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 14 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

November 14 2024
UK Regulatory

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 13 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

November 13 2024
UK Regulatory

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 12 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

November 12 2024
UK Regulatory

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 11 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

November 11 2024
UK Regulatory

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 08 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

November 08 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1201.4144271571414145214141171021438.25175957DE
4-80-5.284015852051514153014121606451463.34987893DE
12-194-11.91646191651628163014121787471523.49719151DE
26-80-5.284015852051514169014121773671548.62610686DE
5213810.64814814811296169012721718321454.41619582DE
156-70-4.654255319151504169010661561241341.82729538DE
2601027.65765765766133216906101679001269.20078644DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
39.88M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
MSMNMosman Oil And Gas Limited
0.041p
(2.50%)
287.42M

Discussion

View Full Feed
theswordman theswordman 16 seconds ago
FINTEL target price update

There are 23 funds or institutions reporting positions in SeaStar Medical Holding. This is an increase of 7 owner(s) or 43.75% in the last quarter.

Total shares owned by institutions increased in the last three months by 9.34% to 165K shares.
ICU
Whalatane Whalatane 44 seconds ago
JR. UNCY's OLC is an improved version of Fosrenol ...using micro particle technology . They were able to convert the large Fosrenol pills into smaller versions that could be easily swallowed . FDA required them to do a bio equivalent study on healthy individuals then a larger study on dialysis pat
UNCY
ap17 ap17 52 seconds ago
Is Cardano $1 Rally Now on Cards After This Massive Breakout?
Date:November 20, 2024
Written By:

Albert Brown
Follow Us On

FacebookTelegramTwitter
Cardano ADA
Cardano ADA
Will Cardano (ADA) reach $1 following its breakout above
ADAUSD
Monksdream Monksdream 55 seconds ago
QMCO, new to thenTOP 15
https://investorshub.advfn.com/uimage/uploads/2024/11/21/zlxfnIMG_3379.gif
QMCO
KS46268 KS46268 56 seconds ago
I agree it's like IGPK all over again. Timing is everything.
IGPK
loanranger loanranger 1 minute ago
"he's due to update his shareholders....."

What a ridiculous comment. Due? He's been OBLIGATED to update his shareholders (and everyone else) since the 10Q that was filed A YEAR AGO yesterday and he hasn't.
He continues to show himself to be irresponsible at the very least....
IPIX
LegendaryNebula4 LegendaryNebula4 1 minute ago
Deja Vu, oh boy, it's 1999 all over again: "Shares of Continucare, another Miami company Frost vice-chairs, have traded below $1 since March after peaking above $10 three years ago. Continucare, which provides a variety of outpatient health services and manages health clubs for Bally Total Fitness,
NXPL
pual pual 1 minute ago
Surprise, I agree with you. The crazy scenarios Bubae creates do require 'thousands people that are dumb'.
Once again, Bubae created an irrelevant scenario supporting his objective.
GRST
Killa_Kam39 Killa_Kam39 1 minute ago
Haha already did. Sold for huge loss but have to keep it moving! Good luck to all who still hold 👍🏼
VNTH
diggitydoodle diggitydoodle 1 minute ago
"FUD" stands for "Fear, Uncertainty, and Doubt".
Don't give filter too much credit. He doesn't even know how to use the term.
Posting what a ticker is actually doing is not "FUD". It's just facts, that's all.
I think he just likes to have a "schtick". 🤣🤣
RNVA
QueenVic QueenVic 2 minutes ago
...I hear ya. It takes and makes one push of the pen on paper to have it written as to end the big "c" word.

(There's been a lot of the C's on the other boards) 😆
ProfitChaser ProfitChaser 2 minutes ago
Have some of this at .00035. Looking better today. Tweet say news expected today and no dilution in long time.

https://x.com/GemzCorporation/status/1859334987792736487

Gemz Corporation
@GemzCorporation
·
51m
The $GMZP Reg. A expired for anyo
GMZP
Trooperstocks Trooperstocks 2 minutes ago
Sustainable Green Team Unveils Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-1655
SGTM
i_like_bb_stock i_like_bb_stock 2 minutes ago
VCIG theres 2 looking really good
VCIG
linkvest linkvest 2 minutes ago
It called Trading.... Everyone has been buying for weeks now and now sitting waiting for news to hit which we should hear something very soon. Newbies are not coming in until News hits so either buy the dip and enjoy the price or go do something until something happens.
RDAR
100lbStriper 100lbStriper 2 minutes ago
lol!!! and the clock is ticking!!!
NLST
Zorax Zorax 2 minutes ago
If the military still on our side overthrows orangedonshittypants, would that also include vance?

It truly is beyond comprehension that shittypants can get a civil/federal conviction for something done before he was elected in 2016 totally thrown out for a law that his defense is maki
i_like_bb_stock i_like_bb_stock 3 minutes ago
VCIG theres 2 looking really good
VCIG
jcromeenes jcromeenes 3 minutes ago
Add to that the giveaways for reduced cost this, that and the other things. OMG. We would be at the mandated 2.5% by now if they weren't giving so much away.
FNMA
m0n m0n 3 minutes ago
Oh yeah? Find me AgriGlow Biotechs  GSTIN number register to the Commerce Dept over in the Country of India LoL.

AgriGlow export/selling fertilizers and whatever other products they claim off their website for free eh? LoL. Unless the owner is a tax evader LoL.

ALL IMO 
IFUS
janice shell janice shell 3 minutes ago
I'll settle for 4 normal senators out of 53. They all can't be brain dead?

I never believed in zombies till now. But it seems MAGA is able to create them at will.
StockRocket StockRocket 3 minutes ago
$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46
GMZP
StockRocket StockRocket 3 minutes ago
$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46
GMZP
SC8 SC8 4 minutes ago
Always soon for RDGL, always soon. A decade goes by with no progress, but it's always soon for RDGL.
RDGL
Scooby Doo Doo Scooby Doo Doo 4 minutes ago
Never seen a R/S that was good. I don’t care for
R/S…. What are your thoughts??? Share structure is already good.
GLFH

Your Recent History

LSE
ASL
Aberforth Smaller Compan...
NASDAQ
EDSN
Edison Schools
BOV
ABCB4M
ABC BRASIL PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved