Aberforth Smaller Compan... Stock Quote ASL - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aberforth Smaller Companies Trust Plc (ASL) Quote

Aberforth Smaller Companies Trust Plc (ASL)

1,650.00

22.00

(1.35%)

Closed July 29 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1,650.00

Bid

1,642.00

Ask

1,648.00

Volume

219,194

1,620.00 Day's Range 1,650.00

1,126.00 52 Week Range 1,650.00

Market Cap

Previous Close

1,628.00

Open

1,620.00

Last Trade

Last Trade Time

Financial Volume

3,614,269p

VWAP

1,648.8906

Average Volume (3m)

180,746

Shares Outstanding

84,384,605

Dividend Yield

2.52%

PE Ratio

13.42

Earnings Per Share (EPS)

1.22

Revenue

114.95M

Net Profit

103.34M

Sector

Mgmt Invt Offices, Open-end

Industry

Trusts

Website

www.aberforth.co.uk

Headquarters

Edinburgh, Gbr

Founded

1990

Aberforth Smaller Companies Trust Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker ASL. The last closing price for Aberforth Smaller Compan... was 1,628p. Over the last year, Aberforth Smaller Compan... shares have traded in a share price range of 1,126.00p to 1,650.00p.

Aberforth Smaller Compan... currently has 84,384,605 shares outstanding. The market capitalization of Aberforth Smaller Compan... is £1.37 billion. Aberforth Smaller Compan... has a price to earnings ratio (PE ratio) of 13.42.

Saxon Capital, Inc. Merger Closing Update; No Final Dividend

Saxon Capital, Inc. (?Saxon? or the ?Company?) (NYSE: SAX), a residential mortgage lending and servicing real estate investment trust (?REIT?), today announced that the...

Saxon Capital, Inc. Announces Third Quarter 2006 Operating Results

Saxon Capital, Inc. (?Saxon? or the ?Company?) (NYSE: SAX), a residential mortgage lending and servicing real estate investment trust (REIT), today reported a net loss for the...

Saxon Capital, Inc. Shareholders Approve Acquisition by Morgan Stanley Mortgage Capital Inc.

Saxon Capital, Inc. (?Saxon? or the ?Company?) (NYSE: SAX), a residential mortgage lending and servicing real estate investment trust (REIT), announced today that the...

Saxon Capital, Inc. Announces $1.079 Billion Asset-Backed Securitization

Saxon Capital, Inc. (?Saxon?) (NYSE: SAX), a residential mortgage lending and servicing real estate investment trust (REIT), today announced the securitization by its...

Saxon Capital, Inc. Announces Dividend Schedule Update

Saxon Capital, Inc. (?Saxon? or the ?Company?) (NYSE: SAX), a residential mortgage lending and servicing real estate investment trust (REIT), today announced that the Company...

Saxon Capital, Inc. Announces Date of Special Meeting of Shareholders

Saxon Capital, Inc. ("Saxon" or the "Company") (NYSE: SAX), a residential mortgage lending and servicing real estate investment trust (REIT), today announced that the Company will hold a special...

Saxon Capital, Inc. Agrees to be Acquired by Morgan Stanley

Saxon Capital, Inc. ("Saxon" or the "Company") (NYSE: SAX), a residential mortgage lending and servicing real estate investment trust (REIT), today announced the signing of a definitive merger...

Saxon Capital, Inc. Announces Second Quarter 2006 Earnings Release and Conference Call

Saxon Capital, Inc. ("Saxon" or the "Company") (NYSE:SAX), a residential mortgage lending and servicing real estate investment trust (REIT), today announced that it will report its second quarter...

Saxon Capital, Inc. Announces Second Quarter 2006 Dividend and Payment Information

Saxon Capital, Inc. ("Saxon" or the "Company") (NYSE:SAX), a residential mortgage lending and servicing real estate investment trust (REIT), today announced that its Board of Directors has...

Saxon Capital, Inc. to Present at Morgan Stanley's Small Cap Executive Conference

Saxon Capital, Inc. ("Saxon") (NYSE: SAX), a residential mortgage lending and servicing real estate investment trust (REIT), announced today that Michael L. Sawyer, Chief Executive Officer...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 29 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Dividend Declaration

Aberforth Smaller Companies Trust Plc - Dividend Declaration PR Newswire LONDON, United Kingdom, July 26 Aberforth Smaller Companies Trust plc Interim Dividend The Board of Aberforth Smaller...

Aberforth Smaller Companies Trust Plc - Half-year Report

Aberforth Smaller Companies Trust Plc - Half-year Report PR Newswire LONDON, United Kingdom, July 26 Aberforth Smaller Companies Trust plc Half Yearly Report for the six months to 30 June 2024 The...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 26 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 25 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 24 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 23 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 22 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	24	1.47601476015	1626	1650	1602	240067	1619.01661456	DE
4	140	9.27152317881	1510	1650	1500	186919	1591.54982099	DE
12	180	12.2448979592	1470	1650	1458	180746	1540.21528314	DE
26	304	22.5854383358	1346	1650	1272	173391	1439.41440534	DE
52	380	29.9212598425	1270	1650	1126	148888	1368.44299665	DE
156	128	8.4099868594	1522	1650	1066	148804	1330.72779306	DE
260	466	39.3581081081	1184	1650	610	164986	1248.49783029	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UKOGUk Oil & Gas Plc	0.0855p (205.36%)	11.53B
RENXRenalytix Plc	17.50p (29.63%)	1.06M
MKAMkango Resources Ltd	5.75p (25.00%)	12.22M
NOGNostrum Oil & Gas Plc	6.30p (23.53%)	3.09k
DESTDestiny Pharma Plc	2.75p (22.22%)	1.45M
NTOGNostra Terra Oil And Gas Company Plc	0.0335p (-59.39%)	414.34M
PFCPetrofac Limited	16.15p (-26.59%)	16.71M
TUNTungsten West Plc	2.75p (-22.97%)	719.49k
CLAICel Ai Plc	0.095p (-17.39%)	16.97M
CGHChaarat Gold Holdings Ltd	0.225p (-16.67%)	2.19M
UKOGUk Oil & Gas Plc	0.0855p (205.36%)	11.53B
INSPInspirit Energy Holdings Plc	0.01p (5.26%)	2.19B
SYMESupply@me Capital Plc	0.0127p (10.43%)	1.42B
RRRRed Rock Resources Plc	0.0525p (11.70%)	1.05B
GWMOGreat Western Mining Corporation Plc	0.0515p (14.44%)	642.92M

gint1

gint1 2 minutes ago

My keyboard? It’s coming to a end soon, Fake dr’s , crooks

FFFacts

FFFacts 3 minutes ago

Negative comments will come from the degenerates accusing you of shorting the stock and being a preferred holder.

TheFinalCD

TheFinalCD 3 minutes ago

VVPR NEWS https://www.globenewswire.com/news-release/2024/07/29/2920601/0/en/VIVOPOWER-S-TEMBO-EXTENDS-HEADS-OF-AGREEMENT-EXCLUSIVITY-FOR-US-838M-MERGER-WITH-CCTS.html

vlispxpert

vlispxpert 3 minutes ago

that will be part of my 20% hold ;)

Impacto

Impacto 4 minutes ago

Director bought 50000 shares at .09 today.
Love it

diamondguru-one

diamondguru-one 4 minutes ago

Kash is on the board of DJT

Whats DJT ???

SeekTruthAlways

SeekTruthAlways 4 minutes ago

They have an office, its Clammy Claycamp the Gin Swiggers Apartment at Lido Beach Sarasota.😅🤣😂

mmayr

mmayr 5 minutes ago

Ep 70: Major Banks Warn of Disaster

[yt]770yM3Z9BO4[/yt]

https://www.youtube.com/watch?v=770yM3Z9BO4

mattolotmoney

mattolotmoney 5 minutes ago

actually 150 million hahaha most were free shares ..but thanks for your concern..im rich allready don't mind a little more though

JMoneyHoops

JMoneyHoops 5 minutes ago

While you support EVL* & SFL*… what a hypocrite

cojoboy

cojoboy 6 minutes ago

That wasn't the RONN question..deflection..as usual from the "blue crowd".. imo

FFFacts

FFFacts 6 minutes ago

I am predicting the future not the past. My predictions have been 100% correct. You could learn a few things if you paid attention.

PonkenPlonken

PonkenPlonken 6 minutes ago

VCNX https://schrts.co/GHSpNuKC breakout
maybe they are done with the dumping

XMaster2023

XMaster2023 6 minutes ago

If you miss the ship, you will be kicking yourself forever . Approval is near.

mauismart

mauismart 7 minutes ago

I am setting up a task force to get to the bottom of why this stock is so low. This makes me believe that there was a conspiracy to keep this price low. This is suspicious and fishy [ cod ].

ShireBoy2115

ShireBoy2115 7 minutes ago

Will you close out your Bitcoin tickers as well?

Hogwarts

Hogwarts 8 minutes ago

Hasn't everyone who invested in TSOI already been burnt? Does your keyboard warrior shtick work on anyone?

236T568

236T568 8 minutes ago

All Cats on their way to vote on Nov 5th

https://x.com/Amy_Siskind/status/1818015701023735951

paulie c

paulie c 8 minutes ago

Just more unfiltered BS. Down a mere 18% today. Not sure why anyone would listen to your useless hype… stock has cratered all the while you’ve been promoting it.

Diogenes of Sinope

Diogenes of Sinope 8 minutes ago

😱😱😱😂JD Vance calls Trump ‘morally reprehensible’ in resurfaced emails

https://www.theguardian.com/us-news/article/2024/jul/29/jd-vance-trump-comments

Is JD the snake??🤔

Or is it Trump???

https://youtu

Schrodingers Cat

Schrodingers Cat 8 minutes ago

Jul 29 short volumes: CODX 34%, FLGT 47%, QDEL 52%, VERU 62%.

jammy32

jammy32 8 minutes ago

Good luck. I have to think that eventually you will do well.

oystersnbeer

oystersnbeer 8 minutes ago

But I am,
America was complacent,
“Never Forget”,
Is appropriate.

RichieBoy

RichieBoy 9 minutes ago

Could they be simply sitting on the URL for profit?

Unless a security company they're very low profile. Incidentally OS with your permission I'll ask a certain somebody you know to send me your email address if that's ok by you. Already feeling constrained by what Google dug up on thi

gint1

gint1 9 minutes ago

Rookie, you’re going to get burned

Aberforth Smaller Compan...

Spanien Knigreich

Casella Waste Systems

Global Advantage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions