We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.2 | -6.93069306931 | 60.6 | 61 | 55 | 1264208 | 57.84582713 | DE |
| 4 | -4.4 | -7.23684210526 | 60.8 | 61.2 | 55 | 893871 | 59.22900279 | DE |
| 12 | -2.2 | -3.7542662116 | 58.6 | 61.6 | 55 | 907247 | 58.8218339 | DE |
| 26 | -4.6 | -7.54098360656 | 61 | 63.8 | 54.6 | 952212 | 59.07080177 | DE |
| 52 | -7.6 | -11.875 | 64 | 64 | 54.6 | 905497 | 59.9849885 | DE |
| 156 | -44.1 | -43.8805970149 | 100.5 | 112.4 | 49.45 | 790009 | 69.84014568 | DE |
| 260 | -31.4 | -35.7630979499 | 87.8 | 130 | 49.45 | 693568 | 82.28268629 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 56.4 | 0.4 | 0.71 | 56 | 56.4 | 56 | 552972 |
| 1741368600 | 56 | 0 | 0.00 | 56 | 56.2 | 55 | 964032 |
| 1741282200 | 56 | 0.2 | 0.36 | 56.8 | 56.8 | 55.2 | 857376 |
| 1741195800 | 55.8 | -4.8 | -7.92 | 57.8 | 58 | 55.8 | 1397559 |
| 1741109400 | 60.6 | 0.2 | 0.33 | 60.6 | 61 | 60.2 | 2549103 |
| 1741023000 | 60.4 | 0.8 | 1.34 | 60.6 | 60.8 | 59.6 | 630701 |
| 1740763800 | 59.6 | 0 | 0.00 | 59.4 | 59.6 | 59.2 | 439480 |
| 1740677400 | 59.6 | -0.8 | -1.32 | 60 | 60.2 | 59.4 | 1086474 |
| 1740591000 | 60.4 | 0.2 | 0.33 | 60.4 | 60.4 | 60.2 | 798769 |
| 1740504600 | 60.2 | 0 | 0.00 | 60.2 | 60.4 | 60 | 420481 |
| 1740418200 | 60.2 | 0.4 | 0.67 | 60.2 | 61 | 60 | 896026 |
| 1740159000 | 59.8 | 0 | 0.00 | 60.6 | 61 | 59.6 | 439528 |
| 1740072600 | 59.8 | 0 | 0.00 | 60.2 | 60.2 | 59.6 | 833666 |
| 1739986200 | 59.8 | -0.2 | -0.33 | 60 | 60 | 59.6 | 1164977 |
| 1739899800 | 60 | -0.2 | -0.33 | 61 | 61 | 59.8 | 471219 |
| 1739813400 | 60.2 | 0 | 0.00 | 60.2 | 60.8 | 60 | 1353549 |
| 1739554200 | 60.2 | 0.4 | 0.67 | 59.6 | 61.2 | 59.6 | 470662 |
| 1739467800 | 59.8 | -0.2 | -0.33 | 60 | 60 | 59 | 1343705 |
| 1739381400 | 60 | 0 | 0.00 | 61 | 61 | 59.8 | 754377 |
| 1739295000 | 60 | -0.6 | -0.99 | 60.8 | 60.8 | 60 | 452766 |
| 1739208600 | 60.6 | 0.6 | 1.00 | 61.2 | 61.2 | 60.2 | 1740952 |
| 1738949400 | 60 | -0.2 | -0.33 | 60.8 | 61 | 60 | 560209 |
| 1738863000 | 60.2 | 0 | 0.00 | 61 | 61 | 60 | 1339461 |
| 1738776600 | 60.2 | -0.4 | -0.66 | 60.2 | 60.6 | 60.2 | 1538636 |
| 1738690200 | 60.6 | 0.2 | 0.33 | 60.2 | 61.2 | 60.2 | 936343 |
| 1738603800 | 60.4 | -0.4 | -0.66 | 60.2 | 60.6 | 60 | 388065 |
| 1738344600 | 60.8 | 0 | 0.00 | 61.6 | 61.6 | 60.2 | 719754 |
| 1738258200 | 60.8 | 1 | 1.67 | 59.8 | 60.8 | 59.8 | 443795 |
| 1738171800 | 59.8 | -0.4 | -0.66 | 60 | 60.2 | 59.6 | 321051 |
| 1738085400 | 60.2 | 0 | 0.00 | 59.6 | 60.2 | 59.6 | 907871 |
| 1737999000 | 60.2 | 1.2 | 2.03 | 59.6 | 60.2 | 59 | 1593201 |
| 1737739800 | 59 | 2.6 | 4.61 | 57 | 59.8 | 57 | 3663342 |
| 1737653400 | 56.4 | -0.2 | -0.35 | 56.4 | 56.4 | 56.2 | 666895 |
| 1737567000 | 56.6 | 0.6 | 1.07 | 56.8 | 56.8 | 56.2 | 747758 |
| 1737480600 | 56 | -0.8 | -1.41 | 56.8 | 58.2 | 56 | 1200358 |
| 1737394200 | 56.8 | -0.2 | -0.35 | 57 | 57.4 | 56.8 | 525025 |
| 1737135000 | 57 | -0.6 | -1.04 | 58 | 58.6 | 57 | 1231223 |
| 1737048600 | 57.6 | -1 | -1.71 | 58.6 | 58.8 | 57.6 | 1023632 |
| 1736962200 | 58.6 | 1.4 | 2.45 | 58.2 | 58.6 | 57.2 | 657168 |
| 1736875800 | 57.2 | 0 | 0.00 | 58.4 | 58.8 | 57.2 | 549669 |
| 1736789400 | 57.2 | 0 | 0.00 | 58.4 | 58.4 | 57.2 | 353255 |
| 1736530200 | 57.2 | -1.2 | -2.05 | 58.8 | 58.8 | 57.2 | 1521680 |
| 1736443800 | 58.4 | 1.4 | 2.46 | 56.4 | 58.4 | 56.4 | 860657 |
| 1736357400 | 57 | -0.6 | -1.04 | 57.6 | 58 | 56.2 | 443884 |
| 1736271000 | 57.6 | -0.4 | -0.69 | 58 | 59 | 57.4 | 2539186 |
| 1736184600 | 58 | -0.4 | -0.68 | 58.6 | 58.6 | 58 | 1760888 |
| 1735925400 | 58.4 | -0.4 | -0.68 | 60 | 60 | 58 | 744967 |
| 1735839000 | 58.8 | 0 | 0.00 | 57 | 58.8 | 57 | 425828 |
| 1735666200 | 58.8 | 0.2 | 0.34 | 59.2 | 59.8 | 58.8 | 396608 |
| 1735579800 | 58.6 | 0.4 | 0.69 | 58.2 | 59.6 | 58.2 | 406812 |
| 1735320600 | 58.2 | -0.4 | -0.68 | 58.2 | 59.6 | 58.2 | 417146 |
| 1735061400 | 58.6 | 0 | 0.00 | 58.6 | 58.8 | 58.6 | 144486 |
| 1734975000 | 58.6 | 1.2 | 2.09 | 58 | 59.6 | 58 | 387692 |
| 1734715800 | 57.4 | -0.2 | -0.35 | 58 | 58 | 57.4 | 784117 |
| 1734629400 | 57.6 | -1.4 | -2.37 | 58.2 | 59 | 57.2 | 1056022 |
| 1734543000 | 59 | -0.2 | -0.34 | 59 | 59 | 59 | 437205 |
| 1734456600 | 59.2 | 0.4 | 0.68 | 58.6 | 59.4 | 58.6 | 400829 |
| 1734370200 | 58.8 | 0.2 | 0.34 | 58.6 | 59.2 | 58.4 | 906780 |
| 1734111000 | 58.6 | -0.4 | -0.68 | 59 | 59.6 | 58.6 | 286790 |
| 1734024600 | 59 | -0.6 | -1.01 | 59.8 | 59.8 | 59 | 655018 |
| 1733938200 | 59.6 | 0 | 0.00 | 59.4 | 59.8 | 59.4 | 471921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
