We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | DE |
| 12 | -0.03 | -26.0869565217 | 0.115 | 0.115 | 0.085 | 16333 | 0.09102002 | DE |
| 26 | -0.03 | -26.0869565217 | 0.115 | 0.115 | 0.085 | 16333 | 0.09102002 | DE |
| 52 | -0.035 | -29.1666666667 | 0.12 | 0.135 | 0.075 | 22335 | 0.091718 | DE |
| 156 | -0.225 | -72.5806451613 | 0.31 | 0.31 | 0.075 | 208203 | 0.21636178 | DE |
| 260 | -0.406 | -82.6883910387 | 0.491 | 0.496 | 0.075 | 152059 | 0.22940594 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722443400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 0 |
| 1722357000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 0 |
| 1722270600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 0 |
| 1722011400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 0 |
| 1721925000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 0 |
| 1721838600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 0 |
| 1721752200 | 0.085 | 0 | 0.00 | 0.09 | 0.0925 | 0.085 | 0 |
| 1721665800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 0 |
| 1721406600 | 0.085 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 0 |
| 1721320200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 0 |
| 1721233800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 0 |
| 1721147400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 0 |
| 1721061000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 0 |
| 1720801800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 0 |
| 1720715400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.0825 | 0 |
| 1720629000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.0825 | 0 |
| 1720542600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 0 |
| 1720456200 | 0.085 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 0 |
| 1720197000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 0 |
| 1720110600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 0 |
| 1720024200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 0 |
| 1719937800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 0 |
| 1719851400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 0 |
| 1719592200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 0 |
| 1719505800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 0 |
| 1719419400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 0 |
| 1719333000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 0 |
| 1719246600 | 0.085 | -0.005 | -5.56 | 0.1 | 0.1 | 0.085 | 0 |
| 1718987400 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 0 |
| 1718901000 | 0.09 | -0.0025 | -2.70 | 0.1 | 0.1 | 0.09 | 31000 |
| 1718814600 | 0.0925 | -0.01 | -9.76 | 0.115 | 0.115 | 0.0875 | 0 |
| 1718728200 | 0.1024999 | -0.0025 | -2.38 | 0.115 | 0.115 | 0.1024999 | 0 |
| 1718641800 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 0 |
| 1718382600 | 0.105 | 0 | 0.00 | 0.12 | 0.12 | 0.105 | 0 |
| 1718296200 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 0 |
| 1718209800 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 1666 |
| 1718123400 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.1075 | 0 |
| 1718037000 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 0 |
| 1717777800 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 0 |
| 1717691400 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 0 |
| 1717605000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1717518600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1717432200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1717173000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1717086600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1717000200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1716913800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1716568200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1716481800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.115 | 0 |
| 1716395400 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 0 |
| 1716309000 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 0 |
| 1716222600 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 0 |
| 1715963400 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 0 |
| 1715877000 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 0 |
| 1715790600 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 0 |
| 1715704200 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 0 |
| 1715617800 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 0 |
| 1715358600 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 0 |
| 1715272200 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 0 |
| 1715185800 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 0 |
| 1715099400 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 0 |
| 1714753800 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 0 |
| 1714667400 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 0 |
| 1714581000 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
