We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -10.2564102564 | 1.95 | 1.95 | 1.71 | 532465 | 1.82193207 | DE |
| 4 | -0.15 | -7.89473684211 | 1.9 | 1.95 | 1.71 | 1226701 | 1.93351405 | DE |
| 12 | -0.3 | -14.6341463415 | 2.05 | 2.1 | 1.71 | 1371605 | 1.9886741 | DE |
| 26 | 0.4 | 29.6296296296 | 1.35 | 3.35 | 1.35 | 1076224 | 2.08756348 | DE |
| 52 | 0.05 | 2.94117647059 | 1.7 | 3.35 | 1.225 | 852803 | 1.93936884 | DE |
| 156 | -0.7 | -28.5714285714 | 2.45 | 3.35 | 1.225 | 780691 | 2.08977958 | DE |
| 260 | -15.75 | -90 | 17.5 | 20 | 0.9375 | 3822164 | 5.00410935 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.73 | 140755 |
| 1721925000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.75 | 50000 |
| 1721838600 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 864106 |
| 1721752200 | 1.85 | -0.1 | -5.13 | 1.95 | 1.95 | 1.85 | 1075000 |
| 1721665800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.9 | 0 |
| 1721406600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.905 | 1080050 |
| 1721320200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.9 | 8808 |
| 1721233800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.905 | 800000 |
| 1721147400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.945 | 59573 |
| 1721061000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 6893 |
| 1720801800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 64555 |
| 1720715400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 340339 |
| 1720629000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2500 |
| 1720542600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2003264 |
| 1720456200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.905 | 12499717 |
| 1720197000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.905 | 33660 |
| 1720110600 | 1.95 | 0.05 | 2.63 | 1.95 | 1.95 | 1.9 | 154486 |
| 1720024200 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 2164023 |
| 1719937800 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.8 | 1894079 |
| 1719851400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.8 | 65504 |
| 1719592200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.8 | 13649 |
| 1719505800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.8 | 202500 |
| 1719419400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.8 | 28163 |
| 1719333000 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.85 | 65821 |
| 1719246600 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.9 | 10050 |
| 1718987400 | 2 | 0 | 0.00 | 2 | 2 | 1.9 | 814052 |
| 1718901000 | 2 | 0 | 0.00 | 2 | 2 | 1.9 | 248450 |
| 1718814600 | 2 | 0 | 0.00 | 2 | 2 | 1.9 | 187316 |
| 1718728200 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 1.9 | 271761 |
| 1718641800 | 2.05 | 0.15 | 7.89 | 2.1 | 2.1 | 1.97 | 71192 |
| 1718382600 | 1.9 | -0.2 | -9.52 | 2.1 | 2.1 | 1.9 | 946903 |
| 1718296200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.05 | 13993 |
| 1718209800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.05 | 651675 |
| 1718123400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.05 | 105049 |
| 1718037000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.05 | 4149 |
| 1717777800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.05 | 297629 |
| 1717691400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.05 | 565 |
| 1717605000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.05 | 380331 |
| 1717518600 | 2.1 | 0.1 | 5.00 | 2.025 | 2.1 | 2.025 | 720192 |
| 1717432200 | 2 | 0.15 | 8.11 | 1.85 | 2 | 1.85 | 2282936 |
| 1717173000 | 1.85 | 0 | 0.00 | 1.8 | 1.85 | 1.8 | 57800 |
| 1717086600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 182486 |
| 1717000200 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 172065 |
| 1716913800 | 1.9 | 0.02 | 1.06 | 1.85 | 1.9 | 1.85 | 21361 |
| 1716568200 | 1.88 | 0.03 | 1.62 | 1.85 | 1.88 | 1.85 | 385065 |
| 1716481800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 50181 |
| 1716395400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 151187 |
| 1716309000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 29164 |
| 1716222600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 312025 |
| 1715963400 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 228007 |
| 1715877000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 100000 |
| 1715790600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 1789388 |
| 1715704200 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.755 | 1217725 |
| 1715617800 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.83 | 4828634 |
| 1715358600 | 1.9 | 0.02 | 1.06 | 2.05 | 2.05 | 1.89 | 395100 |
| 1715272200 | 1.88 | -0.17 | -8.29 | 2.05 | 2.05 | 1.88 | 71531 |
| 1715185800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2 | 37527754 |
| 1715099400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2 | 38304 |
| 1714753800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2 | 4199 |
| 1714667400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.945 | 18337 |
| 1714581000 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2 | 80995 |
| 1714494600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 24263 |
| 1714408200 | 2.1 | -0.1 | -4.55 | 2.2 | 2.2 | 2.1 | 51194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
