![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GraniteShares Financial PLC 07 June 2024 07 June 2024 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2377112201 New ISIN: XS2838543457 London Stock Exchange TDIM: 3SMD/SAM3 GRANITESHARES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -10.2564102564 | 1.95 | 1.95 | 1.71 | 532465 | 1.82193207 | DE |
4 | -0.15 | -7.89473684211 | 1.9 | 1.95 | 1.71 | 1226701 | 1.93351405 | DE |
12 | -0.3 | -14.6341463415 | 2.05 | 2.1 | 1.71 | 1371605 | 1.9886741 | DE |
26 | 0.4 | 29.6296296296 | 1.35 | 3.35 | 1.35 | 1076224 | 2.08756348 | DE |
52 | 0.05 | 2.94117647059 | 1.7 | 3.35 | 1.225 | 855333 | 1.93596967 | DE |
156 | -0.7 | -28.5714285714 | 2.45 | 3.35 | 1.225 | 782524 | 2.08793434 | DE |
260 | -15.75 | -90 | 17.5 | 20 | 0.9375 | 3823449 | 4.99574226 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions