ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,521.52
-1.39%
US Tech 100
18,758.79
-1.67%
Dow Jones
40,813.57
-1.30%
Brent Oil
69.925
-1.08%
Bitcoin
80,752.50
-3.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ascent Resources Plc (AST) Quote

Ascent Resources Plc

Ascent Resources Plc (AST)

AusNet Services Limited
Astron Connect Inc
1.30
-0.125
(-8.77%)
Closed March 13 12:30PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.30
Bid
1.30
Ask
1.45
Volume
71,908
1.345 Day's Range 1.42
0.70 52 Week Range 1.90
Market Cap
3.998M
Previous Close
1.425
Open
1.375
Last Trade
3434
@
1.3
(UT)
Last Trade Time
Financial Volume
995p
VWAP
1.3842
Average Volume (3m)
1,006,590
Shares Outstanding
307,503,265
Dividend Yield
-
PE Ratio
-4.89
Earnings Per Share (EPS)
-0
Revenue
1.41M
Net Profit
-851k

About Ascent Resources Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.ascentresources.co.uk
Headquarters
London, Gbr
Founded
-
Ascent Resources Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker AST. The last closing price for Ascent Resources was 1.43p. Over the last year, Ascent Resources shares have traded in a share price range of 0.70p to 1.90p.

Ascent Resources currently has 307,503,265 shares outstanding. The market capitalization of Ascent Resources is £4.38 million. Ascent Resources has a price to earnings ratio (PE ratio) of -4.89.

Ask ADVFN Intelligence (AI)

AST Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.175-11.86440677971.4751.4751.3451007341.4364513DE
4-0.3-18.751.61.651.3454043601.56417729DE
120.47557.57575757580.8251.90.812510065901.14343632DE
260.562.50.81.90.75550381.07792496DE
52-0.025-1.886792452831.3251.90.76630471.03107561DE
1560.462555.2238805970.83751.90.61258074461.04687655DE
2600.4875600.81253.93750.468758728351.27787476DE

AST - Frequently Asked Questions (FAQ)

What is the current Ascent Resources share price?
The current share price of Ascent Resources is 1.30p
How many Ascent Resources shares are in issue?
Ascent Resources has 307,503,265 shares in issue
What is the market cap of Ascent Resources?
The market capitalisation of Ascent Resources is GBP 4.38M
What is the 1 year trading range for Ascent Resources share price?
Ascent Resources has traded in the range of 0.70p to 1.90p during the past year
What is the PE ratio of Ascent Resources?
The price to earnings ratio of Ascent Resources is -4.89
What is the cash to sales ratio of Ascent Resources?
The cash to sales ratio of Ascent Resources is 2.98
What is the reporting currency for Ascent Resources?
Ascent Resources reports financial results in GBP
What is the latest annual turnover for Ascent Resources?
The latest annual turnover of Ascent Resources is GBP 1.41M
What is the latest annual profit for Ascent Resources?
The latest annual profit of Ascent Resources is GBP -851k
What is the registered address of Ascent Resources?
The registered address for Ascent Resources is 5 NEW STREET SQUARE, LONDON, EC4A 3TW
What is the Ascent Resources website address?
The website address for Ascent Resources is www.ascentresources.co.uk
Which industry sector does Ascent Resources operate in?
Ascent Resources operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPAICapai Plc
0.1175p
(40.72%)
901.7M
XTRXtract Resources Plc
0.75p
(36.36%)
9.04M
EUAEurasia Mining Plc
7.40p
(32.14%)
38.22M
STBSecure Trust Bank Plc
540.00p
(28.57%)
560.29k
HAYDHaydale Graphene Industries Plc
0.1325p
(20.45%)
60.48M
ONCOncimmune Holdings Plc
1.15p
(-27.67%)
662.94k
HRNHornby Plc
14.00p
(-26.32%)
847.78k
THRUThruvision Group Plc
0.65p
(-23.53%)
36.04M
DISDistil Plc
0.065p
(-21.21%)
5.94M
SYMESupply@me Capital Plc
0.003p
(-20.00%)
340.56M
UKOGUk Oil & Gas Plc
0.0105p
(10.53%)
906.2M
CPAICapai Plc
0.1175p
(40.72%)
901.7M
PREMPremier African Minerals Limited
0.01025p
(-3.30%)
610.07M
ENETEthernity Networks Ltd
0.0625p
(-7.41%)
484.96M
EMEEmpyrean Energy Plc
0.1225p
(0.00%)
340.91M

Discussion

View Full Feed
Scope08 Scope08 5 minutes ago
I believe walterc has been sincere in his messaging. Since when does anyone owe you due diligence on LWLG, anyway?

Boo hoo, walterc told me to buy, and now I’m down…
Stuff it Lurker3….you’re not a shareholder and you’re a bum.
LWLG
boywonder1 boywonder1 5 minutes ago
Everything you say is meaningless and a lie. Comic relief, lol. Hahaha, pos...That is about all you get from you, loser. RITE will right you soon. Lol
RITE
Humbert Humbert 5 minutes ago
Probably MMs, or else it's retail.
BNCM
Gus1212 Gus1212 6 minutes ago
Maybe it's my age but with so many people dying of cancer that I know,
I am convinced that no matter how many clean rooms or machines we have to create DCVAX -L or DCVAX-D, It will not be enough.

We will never be able to treat all the people requesting DCVAX, ONCE WE START T
NWBO
x993231 x993231 6 minutes ago
I'll listen again tomorrow but I thought that he said they are already in stage 1 and 2 with some and that is where the decisions are made.

Many were expecting end game stuff, not I, I still say a takeover will happen.

X, I'm good. 
LWLG
F2 F2 6 minutes ago
Thanks Walter... I will.
LWLG
Genz2 Genz2 6 minutes ago
Oh and a couple of important things Elon did besides being the person who paid the most taxes in America and donating millions, Elon has provided Starlink for those who have desperately needed it and we can’t forget about the Cybertrucks he provided for those who suffered during the California fires
TSLA
dia76ca dia76ca 6 minutes ago
I do not have any inside information. Missling is not very creative in the use of the english language but when he says the phone is ringing I take that to mean that there are a number of new BP's interested in partnering! To me that is the same as saying partnership discussions are heating up! What
AVXL
OMOLIVES OMOLIVES 7 minutes ago
Well, that is just an idiot holding a sign. She looks happy though ....
walterc walterc 8 minutes ago
read the transcript tomorrow

it is a lot more positive than you read here
LWLG
GR8 Dad GR8 Dad 8 minutes ago
Pump and.......?

I forget the last part.

Glts
RITE
scooter1ar scooter1ar 8 minutes ago
Been watching him and board last 4 plus years Been here over 5 years myself He's kinda of a new Commer here compared to a lot of us
TPTW
Countmein Countmein 9 minutes ago
Closed @ 27.89 on 915,858 volume

Count
HOMB
trunkmonk trunkmonk 9 minutes ago
Ive heard it from several sources, Ripple is working on some really really big stuff. Dont listen to the clowns and hate filled freaks, they know nothing. Ive also heard that what they dont burn from Reserve, they are going to put in National Reserve, not sell, give. again, they know nothing.
XRPUSD
Slim6 Slim6 9 minutes ago
Rather ugly financials from CIEN. With EPS around $2.50 per share per year (optimistic non-GAAP numbers), and growth slowing, earnings actually going down from prior year (in reality), one would expect a P/E of 15 of so.
This would put a reasonably optimistic stock price for CIEN at $38 per s
CIEN
OMOLIVES OMOLIVES 9 minutes ago
Lol...I merely left out the word "vehicle" by accident and assumed all would understand anyway.
F2 F2 11 minutes ago
A thought just occurred to me. He mentioned partnerships generally occur in stages 1-2 of the 4 stage process. That means it could be sooner than my negative mind ran towards in the re-start. I know it's not a re-start, a shift in strategy, whatever... but maybe it won't be as long as I first ima
LWLG
waterchaser waterchaser 11 minutes ago
HIRU is a fk’d up mess and you know it mascaroonie.
HIRU
mister mister 12 minutes ago
marcelli needs to go and I mean "go to hell" those options ives had we all thought meant something for june I doubt he will even be with the company by then. I am selling any remaining shares tomorrow. Lebby scammed us all shareholder law suit count me in for sure
LWLG
mgland mgland 12 minutes ago
Nice. Picked a few up AH
https://www.amaze.co/
LexTrader LexTrader 13 minutes ago
Maybe they had their USAID funds clawed back 🤣
jonestint jonestint 13 minutes ago
Where did you go, Steve1978? You said you wouldn't leave!

Quote: "Not going anywhere.  The company has done what no other OTC company has done. The daily price action will be forgotten soon"

YOU'RE DOWN ALMOST 90% FROM WHERE I SOLD AT 12 CENTS ON WEDNESDAY, FEBRUARY 22,
CLNV
DR_rugby DR_rugby 13 minutes ago
This is interesting

https://www.reddit.com/r/DeepFuckingValue/comments/1j9tf1q/breaking_the_european_commission_plans_to_take_10/

EU commission looking to confiscate savings

https://www.iss.europa.eu/publications/commentary/turning-money-action-what-nex
AMC

Your Recent History

LSE
AST
Ascent Resources
LSE
TRAC
T42 Iot Tracking Solutions
NYSE
IRM
Iron Mountain Inc REIT
BIT
ENEL
Enel
TSX
167A
Ryoyo Ryosan
NYSE
TPL
Texas Pacific Land
TG
7NS
Palisade Bio
COIN
HEDGUSD
HedgeTrade
LSE
0TCU
Howmet Aerospace
NASDAQ
ELRC
NASDAQ
MDBH
MDB Capital
DOWI
DJUSCN
DJ US Construction and M...
LSE
0NIK
Saes Getters
COIN
KRLUSD
Kryll
USOTC
ALFWQ
ALFI (CE)
DOWI
FIDOWD
DJ Finland Index USD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads