Ascent Resources (AST) - Trades

US Tech 100

19,329.20

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ascent Resources Plc (AST)
Ascent Resources Plc (AST) Trades

Ascent Resources Plc (AST)

1.325

-0.05

( -3.64% )

Updated: 05:00:28

Delayed by 15 minutes

Trades Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 204,057

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
06:04:58	1.25	24,956	O	Sell	1.25	1.40	204,057	6	LSE
04:55:52	1.30	30,000	O	Sell	1.30	1.40	179,101	5	LSE
04:55:52	1.30	3,000	O	Sell	1.30	1.40	149,101	4	LSE
04:55:52	1.30	3,000	O	Sell	1.30	1.40	146,101	3	LSE
04:42:53	1.30	51	O	Sell	1.30	1.40	143,101	2	LSE
04:36:38	1.2536	143,050	O	Sell	1.30	1.45	143,050	1	LSE

LSE

AST

Ascent Resources

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:36:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:36:53] Language: en-US
OKAY: [08:36:53] Cookies are enabled
OKAY: [08:36:53] Browser supports RequestAnimationFrame
OKAY: [08:36:53] Browser supports the WebScoket API
INFO: [08:36:53] Starting session (trades) for guest
INFO: [08:36:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:36:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AAST
- feedSymbol = L%5EAST
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:36:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:36:53] Streamer WS Hostname: f71702a36395
INFO: [08:36:53] Starting the trades app
INFO: [08:36:53] [START]: Symbol loook up for L^AST
INFO: [08:36:54] [FINSH]: Symbol loook up for L^AST
INFO: [08:36:54] Loaded configuration for trades
INFO: [08:36:54] Creating trades table...
INFO: [08:36:54] Starting trades table for LSE:AST without montage
INFO: [08:36:54] lo-streamer/1/dist-swarm
INFO: [08:36:54] lo-streamer/1/dist-swarm
INFO: [08:36:54] lo-streamer/1/dist-swarm
INFO: [08:36:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:36:53] Language: en-US
OKAY: [08:36:53] Cookies are enabled
OKAY: [08:36:53] Browser supports RequestAnimationFrame
OKAY: [08:36:53] Browser supports the WebScoket API
INFO: [08:36:53] Starting session (trades) for guest
INFO: [08:36:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:36:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AAST
- feedSymbol = L%5EAST
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:36:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:36:53] Streamer WS Hostname: f71702a36395
INFO: [08:36:53] Starting the trades app
INFO: [08:36:53] [START]: Symbol loook up for L^AST
INFO: [08:36:54] [FINSH]: Symbol loook up for L^AST
INFO: [08:36:54] Loaded configuration for trades
INFO: [08:36:54] Creating trades table...
INFO: [08:36:54] Starting trades table for LSE:AST without montage
INFO: [08:36:54] lo-streamer/1/dist-swarm
INFO: [08:36:54] lo-streamer/1/dist-swarm
INFO: [08:36:54] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ascent Resources Plc (AST)

Latest AST Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ascent Resources Plc (AST) Trades

Ascent Resources Plc (AST)

🔥 Trades (Time & Sales) features

Latest AST Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest AST Trades
Delayed by 15 mins