We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:40 | 1.7 | 12968 | O | 1.7 | 1.9 | Sell | 864,106 | 12 | LSE | |
| 08:58:05 | 1.7 | 50000 | O | 1.8 | 1.9 | Sell | 851,138 | 11 | LSE | |
| 08:53:14 | 1.9 | 526 | O | 1.8 | 1.9 | Buy | 801,138 | 10 | LSE | |
| 08:53:14 | 1.9 | 67 | O | 1.8 | 1.9 | Buy | 800,612 | 9 | LSE | |
| 08:53:07 | 1.8 | 30000 | O | 1.8 | 1.9 | Sell | 800,545 | 8 | LSE | |
| 08:50:39 | 1.8 | 30000 | O | 1.8 | 1.9 | Sell | 770,545 | 7 | LSE | |
| 08:50:38 | 1.8 | 30000 | O | 1.8 | 1.9 | Sell | 740,545 | 6 | LSE | |
| 08:36:06 | 1.8 | 50000 | O | 1.8 | 1.9 | Sell | 710,545 | 5 | LSE | |
| 07:57:41 | 1.802 | 479 | O | 1.8 | 1.9 | Sell | 660,545 | 4 | LSE | |
| 05:23:16 | 1.802 | 66 | O | 1.8 | 1.9 | Sell | 660,066 | 3 | LSE | |
| 05:02:07 | 1.9 | 330000 | O | 1.8 | 1.9 | Buy | 660,000 | 2 | LSE | |
| 05:02:07 | 1.88 | 330000 | O | 1.8 | 1.9 | Buy | 330,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
