Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ASTO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2025 | 30.30 | 0.00 | 0.00% | 30.30 | 30.80 | 30.30 | 0.00 |
| Jan 13 2025 | 30.30 | -0.20 | -0.66% | 30.50 | 31.00 | 30.30 | 144,763 |
| Jan 10 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 431,324 |
| Jan 09 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 1 |
| Jan 08 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 3,290 |
| Jan 07 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 9,545 |
| Jan 06 2025 | 30.50 | 0.20 | 0.66% | 30.30 | 30.70 | 30.30 | 1,180,018 |
| Jan 03 2025 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 323,550 |
| Jan 02 2025 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 423,637 |
| Dec 31 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 610 |
| Dec 30 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 41,000 |
| Dec 27 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 32,862 |
| Dec 24 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 9,000 |
| Dec 23 2024 | 30.30 | 0.80 | 2.71% | 29.50 | 30.30 | 29.50 | 188,545 |
| Dec 20 2024 | 29.50 | 0.30 | 1.03% | 29.20 | 29.90 | 29.20 | 115,857 |
| Dec 19 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 17,826 |
| Dec 18 2024 | 29.20 | -0.30 | -1.02% | 29.50 | 29.50 | 29.00 | 479,846 |
| Dec 17 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 232,680 |
| Dec 16 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.00 | 1,661 |
| Dec 13 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.00 | 2,888 |
| Dec 12 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.00 | 401,910 |
| Dec 11 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.00 | 45,755 |
| Dec 10 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 31,723 |
| Dec 09 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 30.00 | 29.50 | 68,773 |
| Dec 06 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 9,673 |
| Dec 05 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 16,086 |
| Dec 04 2024 | 29.50 | 0.50 | 1.72% | 29.00 | 29.50 | 28.50 | 222,487 |
| Dec 03 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.50 | 120,173 |
| Dec 02 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.50 | 12,525 |
| Nov 29 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.50 | 114,508 |
| Nov 28 2024 | 29.00 | -1.00 | -3.33% | 30.00 | 30.00 | 29.00 | 122,429 |
| Nov 27 2024 | 30.00 | 0.40 | 1.35% | 30.00 | 30.00 | 30.00 | 64,874 |
| Nov 26 2024 | 29.60 | -0.40 | -1.33% | 30.00 | 30.00 | 29.60 | 142,033 |
| Nov 25 2024 | 30.00 | -2.00 | -6.25% | 30.50 | 30.50 | 30.00 | 470,987 |
| Nov 22 2024 | 32.00 | 1.00 | 3.23% | 31.00 | 32.00 | 30.50 | 98,625 |
| Nov 21 2024 | 31.00 | -0.50 | -1.59% | 31.50 | 31.50 | 31.00 | 70,707 |
| Nov 20 2024 | 31.50 | -0.50 | -1.56% | 32.00 | 32.00 | 31.50 | 34,196 |
| Nov 19 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 24,022 |
| Nov 18 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 23,148 |
| Nov 15 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.20 | 31.40 | 177,706 |
| Nov 14 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 102,599 |
| Nov 13 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 103,059 |
| Nov 12 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 31.00 | 229,261 |
| Nov 11 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 56,543 |
| Nov 08 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 414,360 |
| Nov 07 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 5,903 |
| Nov 06 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 56,009 |
| Nov 05 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 96,532 |
| Nov 04 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 26,003 |
| Nov 01 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 35,379 |
| Oct 31 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 9,866 |
| Oct 30 2024 | 32.00 | 0.50 | 1.59% | 31.50 | 32.00 | 31.50 | 234,285 |
| Oct 29 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.00 | 240,636 |
| Oct 28 2024 | 31.50 | -0.90 | -2.78% | 32.40 | 32.40 | 31.50 | 151,712 |
| Oct 25 2024 | 32.40 | -0.10 | -0.31% | 32.50 | 32.50 | 32.40 | 61,336 |
| Oct 24 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.00 | 32.50 | 159,448 |
| Oct 23 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.50 | 38,885 |
| Oct 22 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 630,998 |
| Oct 21 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 81,336 |
| Oct 18 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 45,612 |
| Oct 17 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 93,254 |
