Assetco Stock Quote ASTO - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Assetco Plc (ASTO) Quote

Assetco Plc (ASTO)

35.50

-0.50

(-1.39%)

Closed July 16 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

35.50

Bid

35.00

Ask

36.00

Volume

977,732

35.50 Day's Range 35.50

31.00 52 Week Range 48.50

Market Cap

Previous Close

36.00

Open

35.50

Last Trade

Last Trade Time

Financial Volume

342,206p

VWAP

35.00

Average Volume (3m)

276,437

Shares Outstanding

142,474,072

Dividend Yield

-

PE Ratio

-1.89

Earnings Per Share (EPS)

-0.19

Revenue

16.72M

Net Profit

-26.7M

Sector

Offices-holdng Companies,nec

Industry

Machinery Special Industry

Website

www.assetco.com

Headquarters

London, Gbr

Founded

2003

Assetco Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ASTO. The last closing price for Assetco was 36p. Over the last year, Assetco shares have traded in a share price range of 31.00p to 48.50p.

Assetco currently has 142,474,072 shares outstanding. The market capitalization of Assetco is £51.29 million. Assetco has a price to earnings ratio (PE ratio) of -1.89.

AssetCo PLC Holding(s) in Company

AssetCo PLC 03 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQ2K3557 Issuer Name ASSETCO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by ...

AssetCo PLC 2024 Half-year report for six months ended 31/3/24

AssetCo PLC 28 June 2024 28 June 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") 2024 Half-year Report for the six months ended 31 March 2024 Registered number:...

AssetCo PLC Result of AGM

AssetCo PLC 24 April 2024 24 April 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Results of Annual General Meeting AssetCo is pleased to announce that at its Annual...

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

AssetCo PLC Directorate Change

AssetCo PLC 16 April 2024 16 April 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Retirement of Director As noted in its recent Report and Accounts, AssetCo has...

AssetCo PLC Notice of AGM

AssetCo PLC 27 March 2024 27 March 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Annual Report and Accounts 2023 and Notice of AGM AssetCo is pleased to confirm...

AssetCo shares down as annual loss widens, but managed assets rise

AssetCo PLC on Monday reported significantly higher administrative costs and a plunge in finance income in its recent ...

AssetCo PLC Holding(s) in Company

AssetCo PLC 03 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQ2K3557 Issuer Name ASSETCO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by ...

AssetCo PLC 2024 Half-year report for six months ended 31/3/24

AssetCo PLC 28 June 2024 28 June 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") 2024 Half-year Report for the six months ended 31 March 2024 Registered number:...

AssetCo PLC Result of AGM

AssetCo PLC 24 April 2024 24 April 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Results of Annual General Meeting AssetCo is pleased to announce that at its Annual...

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

AssetCo PLC Directorate Change

AssetCo PLC 16 April 2024 16 April 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Retirement of Director As noted in its recent Report and Accounts, AssetCo has...

AssetCo PLC Notice of AGM

AssetCo PLC 27 March 2024 27 March 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Annual Report and Accounts 2023 and Notice of AGM AssetCo is pleased to confirm...

AssetCo shares down as annual loss widens, but managed assets rise

AssetCo PLC on Monday reported significantly higher administrative costs and a plunge in finance income in its recent ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	2.89855072464	34.5	38	34.5	623983	37.0808541	DE
4	2	5.97014925373	33.5	38	31	486940	34.41343569	DE
12	2.5	7.57575757576	33	38	31	276437	34.13702776	DE
26	-8	-18.3908045977	43.5	45	31	238511	36.32847842	DE
52	-4.5	-11.25	40	48.5	31	226274	38.87157206	DE
156	-169.50000305	-82.6829270869	205.00000305	205.00000305	31	170565	50.71532216	DE
260	5.49999955	18.3333315583	30.00000045	236.00000352	30.00000045	134723	50.89809418	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMIXAutonomix Medical Inc	$ 1.3701 (121.70%)	154.81M
SHOTWSafety Shot Inc	$ 0.41 (115.79%)	7.56k
DATSDatChat Inc	$ 1.89 (81.73%)	54.75M
CYNCYNGN Inc	$ 9.18 (53.77%)	17.79M
SCNIScinai Immunotherapeutics Ltd	$ 5.80 (42.86%)	29.37M
ASLNASLAN Pharmaceuticals Ltd	$ 1.36 (-46.67%)	1.16M
KZIAKazia Therapeutics Ltd	$ 0.5593 (-37.56%)	15.34M
LCFYLocafy Ltd	$ 3.5597 (-36.32%)	584.38k
NAASNaaS Technology Inc	$ 2.82 (-33.02%)	1.94M
ZENVZenvia Inc	$ 1.67 (-26.75%)	658.26k
FFIEFaraday Future Intelligent Electric Inc	$ 0.5152 (22.09%)	217.92M
NVDANVIDIA Corporation	$ 128.44 (-0.62%)	208.32M
SQQQProShares UltraPro Short QQQ	$ 7.46 (-0.67%)	155.14M
AMIXAutonomix Medical Inc	$ 1.3701 (121.70%)	154.81M
TSLATesla Inc	$ 252.64 (1.78%)	147.31M

maddyandboomer

maddyandboomer 4 minutes ago

They issued 970 million unrestricted common shares for debt conversion...they so lie about their numbers restricted numbers

janice shell

janice shell 4 minutes ago

Um, a senior Secret Service person. The woman who spoke at the press conference in Milwaukee yesterday. A "LEO" is a "Law Enforcement Officer".

TRADER99

TRADER99 4 minutes ago

Waiting for a volatile dip lol.

OMOLIVES

OMOLIVES 5 minutes ago

That does not matter now. All they have left is a merger...name change...and heavy consolidation at or before such.. The name is tarnished as hell...so the brand has to be killed. They'll probably play "Ixaya" if possible. I know damn well I would...lol. And so it goes..........

midastouch017

midastouch017 5 minutes ago

0.7600 +0.0463 (+6.49%)
At close: July 15 at 4:00 PM EDT
0.7700 +0.01 (+1.32%)
After hours: 7:54 PM EDT
On the right tracks?

fuagf

fuagf 7 minutes ago

livefree_ordie, Trump ran to stay out of jail. That's his other life.

dinogreeves

dinogreeves 7 minutes ago

Don't feel bad, he is probably out already, if not, then truth hurts. This ticker is merely an insider enrichment under the brand Trump, that is all it is. I sincerely hope you are not in this. Buy good stocks and stick with them. Market makers know the game now, they have two horns in their sku

Zorax

Zorax 9 minutes ago

vance did not see any combat action. He was a journalistic correspondent on some base somewhere. There has been some debate that he may have made comments that he saw and did combat. But that's unsubstantiated at this time. He is a fraud otherwise who flips the moment it benefits him. See the pbs li

moondogaz

moondogaz 9 minutes ago

Wake up Rip Van Winkle.... It's July, 16th, 2024... SPZI past,was " yesteryear" wake up...and surf the wave...

dinogreeves

dinogreeves 11 minutes ago

Bad pitch Jerry, very bad. Knew it will all come to this. Told you on TGL*O board I wouldn't touch this.

LOB

LOB 11 minutes ago

THIS COULD ACTUALLY OPEN UP IF THEY WOULD JUST PUT OUT THE EARNINGS WHILE THE MARKET IS OPEN.

Louinjaxxx

Louinjaxxx 12 minutes ago

And the Annual Report is showing data that was accurate 3.5 months ago....so nothing the company has been talking about of late would be in the Annual report.

Bright Boy

Bright Boy 13 minutes ago

Settle the case and risk a waterfall of copycat lawsuits or buy the company and dismiss the lawsuit!! OR settle the case before the ruling on the MTD and no one will ever know if the judge thinks there is a case either way!!!

Cheers,

BB

OMOLIVES

OMOLIVES 13 minutes ago

Yes.......the "a lot worse":

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174728408

I am only referring to these few notes...and nothing else. It's actually a lot worse....but only referencing these notes equates to over 4 billion shares coming to mark

maddyandboomer

maddyandboomer 14 minutes ago

More fantasy land stuff for you.

SavetheOTC

SavetheOTC 15 minutes ago

I'm sure there's some substance if it's being announced. We'll have to wait and see how much of it is true. Unless someone inside info?....

maddyandboomer

maddyandboomer 15 minutes ago

Louinjaxxx

Louinjaxxx 16 minutes ago

...and the 1st quartet Financials will b e released in about a month....more to look forward to I.

maddyandboomer

maddyandboomer 16 minutes ago

They issued 2.5 million preferred c shares but failed to disclose to whom and why

fuagf

fuagf 17 minutes ago

Talk to the Wind. Tick.

amaration

amaration 18 minutes ago

Thank for the clarification! Just ready like everyone else for some news.

Louinjaxxx

Louinjaxxx 18 minutes ago

Unless the funds were already put in the buyback fund.

Kmacneill116

Kmacneill116 19 minutes ago

Sub penny pink non pink doesnt matter mms run the show. It def doesnt help if they cant produce financials but anything could happen on the trips!!! $$$

Louinjaxxx

Louinjaxxx 19 minutes ago

Oh no...You were right....dated 7-15-24 but not available until the last few minutes of the 15th.

maddyandboomer

maddyandboomer 20 minutes ago

They issued 1.2 million preferred b shares but did not disclose to whom or disclose number in table

NLBNPIT1VQK2 20991231 97...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions