ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Astaire Grp

Astaire Grp (ASTR)

2.125
0.00
(0.00%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398134002.12500.002.1252.1252.1250
17395542002.12500.002.1252.1252.1250
17394678002.12500.002.1252.1252.1250
17393814002.12500.002.1252.1252.1250
17392950002.12500.002.1252.1252.1250
17392086002.12500.002.1252.1252.1250
17389494002.12500.002.1252.1252.1250
17388630002.12500.002.1252.1252.1250
17387766002.12500.002.1252.1252.1250
17386902002.12500.002.1252.1252.1250
17386038002.12500.002.1252.1252.1250
17383446002.12500.002.1252.1252.1250
17382582002.12500.002.1252.1252.1250
17381718002.12500.002.1252.1252.1250
17380854002.12500.002.1252.1252.1250
17379990002.12500.002.1252.1252.1250
17377398002.12500.002.1252.1252.1250
17376534002.12500.002.1252.1252.1250
17375670002.12500.002.1252.1252.1250
17374806002.12500.002.1252.1252.1250
17373942002.12500.002.1252.1252.1250
17371350002.12500.002.1252.1252.1250
17370486002.12500.002.1252.1252.1250
17369622002.12500.002.1252.1252.1250
17368758002.12500.002.1252.1252.1250
17367894002.12500.002.1252.1252.1250
17365302002.12500.002.1252.1252.1250
17364438002.12500.002.1252.1252.1250
17363574002.12500.002.1252.1252.1250
17362710002.12500.002.1252.1252.1250
17361846002.12500.002.1252.1252.1250
17359254002.12500.002.1252.1252.1250
17358390002.12500.002.1252.1252.1250
17356662002.12500.002.1252.1252.1250
17355798002.12500.002.1252.1252.1250
17353206002.12500.002.1252.1252.1250
17350614002.12500.002.1252.1252.1250
17349750002.12500.002.1252.1252.1250
17347158002.12500.002.1252.1252.1250
17346294002.12500.002.1252.1252.1250
17345430002.12500.002.1252.1252.1250
17344566002.12500.002.1252.1252.1250
17343702002.12500.002.1252.1252.1250
17341110002.12500.002.1252.1252.1250
17340246002.12500.002.1252.1252.1250
17339382002.12500.002.1252.1252.1250
17338518002.12500.002.1252.1252.1250
17337654002.12500.002.1252.1252.1250
17335062002.12500.002.1252.1252.1250
17334198002.12500.002.1252.1252.1250
17333334002.12500.002.1252.1252.1250
17332470002.12500.002.1252.1252.1250
17331606002.12500.002.1252.1252.1250
17329014002.12500.002.1252.1252.1250
17328150002.12500.002.1252.1252.1250
17327286002.12500.002.1252.1252.1250
17326422002.12500.002.1252.1252.1250
17325558002.12500.002.1252.1252.1250
17322966002.12500.002.1252.1252.1250
17322102002.12500.002.1252.1252.1250
17321238002.12500.002.1252.1252.1250
17320374002.12500.002.1252.1252.1250
17319510002.12500.002.1252.1252.1250