Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.5 | 1.46341463415 | 512.5 | 520 | 510 | 2376 | 519.00353476 | DE |
4 | -15 | -2.80373831776 | 535 | 535 | 495 | 1459 | 519.10326273 | DE |
12 | 5 | 0.970873786408 | 515 | 542.5 | 494 | 1897 | 515.89561024 | DE |
26 | -45 | -7.96460176991 | 565 | 595 | 494 | 1777 | 532.80510041 | DE |
52 | -70 | -11.8644067797 | 590 | 622.5 | 494 | 1889 | 553.36605231 | DE |
156 | 29 | 5.90631364562 | 491 | 767.5 | 455 | 1923 | 557.10081889 | DE |
260 | -30 | -5.45454545455 | 550 | 767.5 | 355 | 1750 | 550.02348799 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions