ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
98,332.39
0.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ashtead Technology Holdings Plc (AT.) Quote

Ashtead Technology Holdings Plc

Ashtead Technology Holdings Plc (AT.)

LSE
580.00
8.00
(1.40%)
Closed January 05 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
580.00
Bid
584.00
Ask
586.00
Volume
212,640
568.00 Day's Range 584.00
480.00 52 Week Range 889.00
Market Cap
463.698M
Previous Close
572.00
Open
575.00
Last Trade
17867
@
574.12201
(O)
Last Trade Time
Financial Volume
1,230,014p
VWAP
578.4492
Average Volume (3m)
409,728
Shares Outstanding
79,947,919
Dividend Yield
0.19%
PE Ratio
21.64
Earnings Per Share (EPS)
0.27
Revenue
110.47M
Net Profit
21.58M

About Ashtead Technology Holdings Plc

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.ashtead-technology.com
Headquarters
Bedfordshire, Gbr
Founded
-
Ashtead Technology Holdings Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker AT.. The last closing price for Ashtead Technology was 572p. Over the last year, Ashtead Technology shares have traded in a share price range of 480.00p to 889.00p.

Ashtead Technology currently has 79,947,919 shares outstanding. The market capitalization of Ashtead Technology is £457.30 million. Ashtead Technology has a price to earnings ratio (PE ratio) of 21.64.

Ask ADVFN Intelligence (AI)

AT. Latest News

More News

Ashtead Technology Holdings plc Director Share Purchase

Ashtead Technology Holdings plc 28 November 2024   28 November 2024 Ashtead Technology Holdings plc ("the Company")   Director Share Purchase   Ashtead Technology Holdings plc (AIM: AT.), a...

November 28 2024
RNS Regulatory News

Ashtead Technology Holdings plc Completion of Acquisition

Ashtead Technology Holdings plc 26 November 2024   26 November 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION.     Ashtead Technology Holdings plc   ("Ashtead Technology" or the "Group...

November 26 2024
RNS Regulatory News

Ashtead Technology Holdings plc Acquisition of Seatronics and J2

Ashtead Technology Holdings plc 24 October 2024   24 October 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION.   Ashtead Technology Holdings plc   ("Ashtead Technology" or the "Group")  ...

October 24 2024
RNS Regulatory News

Ashtead Technology Holdings plc Holding(s) in Company

Ashtead Technology Holdings plc 24 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLH42507 Issuer Name ASHTEAD TECHNOLOGY HOLDINGS PLC UK...

September 24 2024
RNS Regulatory News

Ashtead Technology Holdings plc Unaudited Half Year Results 2024

Ashtead Technology Holdings plc 02 September 2024   2 September 2024 Ashtead Technology Holdings plc ("Ashtead Technology" or the "Group") Unaudited Half Year Results for the Six-Months Ended...

September 02 2024
RNS Regulatory News

Ashtead Technology Holdings plc Notice of Results & Analyst/Investor Presentations

Ashtead Technology Holdings plc 19 August 2024   19 August 2024   Ashtead Technology Holdings plc ("Ashtead Technology" or the "Group")   Notice of Results & Analyst and Investor...

August 19 2024
RNS Regulatory News

Ashtead Technology Holdings plc Result of AGM

Ashtead Technology Holdings plc 30 May 2024   30 May 2024 Ashtead Technology Holdings plc ("the Company")   Result of Annual General Meeting     The Board of Ashtead Technology announces that...

May 30 2024
RNS Regulatory News

Ashtead Technology Holdings plc Holding(s) in Company

Ashtead Technology Holdings plc 30 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLH42507 Issuer Name ASHTEAD TECHNOLOGY HOLDINGS PLC UK or...

May 30 2024
RNS Regulatory News

Ashtead Technology Holdings plc PDMR Dealing

Ashtead Technology Holdings plc 02 May 2024   02 May 2024 Ashtead Technology Holdings plc ("the Company")   PDMR Dealing   Ashtead Technology Holdings plc (AIM: AT.), a leading subsea...

May 02 2024
RNS Regulatory News

Ashtead Technology Holdings plc Posting of Annual Report & Notice of AGM

Ashtead Technology Holdings plc 30 April 2024   30 April 2024 Ashtead Technology Holdings plc ("the Company")   Posting of Annual Report & Notice of Annual General Meeting   Ashtead...

April 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1162.83687943262564584526166117554.73566292DE
4152.65486725664565589500225396536.16652439DE
1200580630480409728543.67521458DE
26-219-27.409261577799889480400019611.14215792DE
52-30-4.91803278689610889480379137662.01801234DE
156396215.217391304184889180.5371713449.49569294DE
260416253.658536585164889158363190446.21121493DE

AT. - Frequently Asked Questions (FAQ)

What is the current Ashtead Technology share price?
The current share price of Ashtead Technology is 580.00p
How many Ashtead Technology shares are in issue?
Ashtead Technology has 79,947,919 shares in issue
What is the market cap of Ashtead Technology?
The market capitalisation of Ashtead Technology is GBP 457.3M
What is the 1 year trading range for Ashtead Technology share price?
Ashtead Technology has traded in the range of 480.00p to 889.00p during the past year
What is the PE ratio of Ashtead Technology?
The price to earnings ratio of Ashtead Technology is 21.64
What is the cash to sales ratio of Ashtead Technology?
The cash to sales ratio of Ashtead Technology is 4.23
What is the reporting currency for Ashtead Technology?
Ashtead Technology reports financial results in GBP
What is the latest annual turnover for Ashtead Technology?
The latest annual turnover of Ashtead Technology is GBP 110.47M
What is the latest annual profit for Ashtead Technology?
The latest annual profit of Ashtead Technology is GBP 21.58M
What is the registered address of Ashtead Technology?
The registered address for Ashtead Technology is 1 GATESHEAD CLOSE, SUNDERLAND ROAD, SANDY, BEDFORDSHIRE, SG19 1RS
What is the Ashtead Technology website address?
The website address for Ashtead Technology is www.ashtead-technology.com
Which industry sector does Ashtead Technology operate in?
Ashtead Technology operates in the OIL AND GAS FIELD EXPL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discussion

View Full Feed
Investor2014 Investor2014 7 minutes ago
When I say that the totality of information is what Anavex rely on it does take into account the pretty ineffective SOC, associated risks and inconveniences for patients.

Still any drug regulatory process must and should look carefully at the data to ensure that neither type one or tw
AVXL
nowwhat2 nowwhat2 12 minutes ago
Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of.

3 month
https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



Because how the overall mkt resolves itself is gonna'r have con
BTCUSD
rx7171 rx7171 13 minutes ago
Yes that spike to $23 in June of 2021 was driven entirely by the excellent Phase II data for PDD.

Yet now after completing the AD 2b/3 trial and having an EMA MAA accepted for evaluation the share price is barely half that number!

I understand the company being very ca
PDD
sunspotter sunspotter 17 minutes ago
Black Cat Moan was one of my favorites back in the day:

https://youtu.be/cxN-frB1UbI?si=Ph6XMC3omR0rRlmR

Edit: auto correct changed Moan to Moana. The cultural prevalence of Disney.
Investor2014 Investor2014 20 minutes ago
The ex-biotech executive is back in the Rett trap posting mode - hope it goes better with the biased approach this time.

Listing all the site PI’s is not world class peer review WGT confirmation.
AVXL
nowwhat2 nowwhat2 20 minutes ago
Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of.

3 month
https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



Because how the overall mkt resolves itself is gonna'r have con
sunspotter sunspotter 23 minutes ago
I rather think you missed the point. It’s not that higher doses of GALT’s drug are toxic, it’s that they are ineffective.

Given the purported mechanism, that almost certainly means lower doses are too, and that the implication that the lower dose worked is merely an artefact.
GALT
nowwhat2 nowwhat2 26 minutes ago
Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of.

3 month
https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



Because how the overall mkt resolves itself is gonna'r have con
XRPUSD
CrossFireTrader CrossFireTrader 28 minutes ago
I try to avoid Krispy Kreme's af all costs. Thanks for your insight...
GDVM
skitahoe skitahoe 29 minutes ago
Dstock, you may be very right about the data from compassionate use being included, but if it is, I would think that the protocols used on every one of those patients would need to be included as none are specifically on the trial protocol. It's essentially anecdotal evidence, but it could all add
NWBO
Pickme2 Pickme2 30 minutes ago
Stop wasting our time with your ongoing Manipulated nonsense.... Just read the S-1 
Filed with the sec.... 


ATMH
georgejjl georgejjl 31 minutes ago
The MABs are no where near being the standard of care for treating Alzheimer’s patients.
AVXL
benz280c benz280c 33 minutes ago
Phone died when responding to that. In summary, I think the 24/7 is multi-pronged. It is necessary for the kind of business that Veemost is and will be, which aligns it and will help it qualify for Gold. I do not recall it expressly said that Gold was reached and turned down. Not saying that didn't
GDVM
Sheepdog Sheepdog 47 minutes ago
Really? So you think the SEC is going to start arresting OTC Scammers and Pump/Dumpers? I hope so...about time.
GCAN
Hummingbird2 Hummingbird2 48 minutes ago
$GTII ~ Just listen in the first 5 mins about $GTII 🛫 after March? https://www.youtube.com/watch?v=Ag2f2rDlq5g
GTII
Jane1999 Jane1999 49 minutes ago
Here the CEO : https://www.wsj.com/market-data/quotes/CA/XCNQ/TWOH/company-people/executive-profile/149699
TWOH
Curious Bystander Curious Bystander 51 minutes ago
The Expert Market was set up by the SEC for several very specific reasons. But you could generally say that a security lands in that market when a company is either UNABLE or UNWILLING to file certain SEC-required forms.

UNABLE or UNWILLING. Hmmmm…..I wonder which category Quantum
FLCX
CometNebula81 CometNebula81 53 minutes ago
What is everyone's opinion on if or when dividends may be restored and if so what much would we be looking at in dividends? Let's you have 100,000 shares what would you be getting every year?
FNMA
Steady_T Steady_T 53 minutes ago
Wouldn't the MABS have to be better than donepezil and memantine to get approved making them the new SOC?

That doesn't mean the MABS are selling well.
AVXL
mrwhippy458 mrwhippy458 54 minutes ago
Somewhat true. Once it's at 250m OS, they need to bring that market cap up so we can start seeing dollars
ABQQ
CrossFireTrader CrossFireTrader 57 minutes ago
Actually Alocations are given to Dealerships based on how many Vettes they have sold in prior years 25 years ago I lived in Los Angeles and there was a small city Montclair about 10 15 south of Pasadena there was a Dealership there Richard Hibbard Chevrolet and he got more Vettes than anyone in the
GDVM
Roman516 Roman516 60 minutes ago
NWBO stock price manipulation NoGro,

Per your comments,
"NWBO share price dropped 58% i 52 weeks -- That means that longs are SELLING as they don't have confidence in the future of the company. No cash, vulture investors diluting shareholders, no real commercial prospects (UK i
NWBO
WATERFALL1 WATERFALL1 1 hour ago
GVSI is uptrend stock already

Alligator opened the mouth on Dec.-06-2024
GVSI
StockItOut StockItOut 1 hour ago
you're extrapolating. And youre attempt8ng to place it without understanding the reality of the contract in which its terms act.
XERI

Your Recent History

LSE
AT.
Ashtead Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads