ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,036.88
-0.17%
US Tech 100
20,619.60
0.04%
Dow Jones
44,644.43
-0.31%
Brent Oil
73.645
2.44%
Bitcoin
94,958.37
-0.94%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ashtead Technology Holdings Plc (AT.) Quote

Ashtead Technology Holdings Plc

Ashtead Technology Holdings Plc (AT.)

LSE
568.00
14.00
(2.53%)
Closed December 03 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
568.00
Bid
565.00
Ask
569.00
Volume
377,119
550.00 Day's Range 579.00
480.00 52 Week Range 889.00
Market Cap
454.104M
Previous Close
554.00
Open
554.00
Last Trade
17431
@
573.00958
(O)
Last Trade Time
Financial Volume
2,148,025p
VWAP
569.588
Average Volume (3m)
508,738
Shares Outstanding
79,947,919
Dividend Yield
0.19%
PE Ratio
20.79
Earnings Per Share (EPS)
0.27
Revenue
110.47M
Net Profit
21.58M

About Ashtead Technology Holdings Plc

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.ashtead-technology.com
Headquarters
Bedfordshire, Gbr
Founded
-
Ashtead Technology Holdings Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker AT.. The last closing price for Ashtead Technology was 554p. Over the last year, Ashtead Technology shares have traded in a share price range of 480.00p to 889.00p.

Ashtead Technology currently has 79,947,919 shares outstanding. The market capitalization of Ashtead Technology is £442.91 million. Ashtead Technology has a price to earnings ratio (PE ratio) of 20.79.

Ask ADVFN Intelligence (AI)

AT. Latest News

More News

Ashtead Technology Holdings plc Director Share Purchase

Ashtead Technology Holdings plc 28 November 2024   28 November 2024 Ashtead Technology Holdings plc ("the Company")   Director Share Purchase   Ashtead Technology Holdings plc (AIM: AT.), a...

November 28 2024
RNS Regulatory News

Ashtead Technology Holdings plc Completion of Acquisition

Ashtead Technology Holdings plc 26 November 2024   26 November 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION.     Ashtead Technology Holdings plc   ("Ashtead Technology" or the "Group...

November 26 2024
RNS Regulatory News

Ashtead Technology Holdings plc Acquisition of Seatronics and J2

Ashtead Technology Holdings plc 24 October 2024   24 October 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION.   Ashtead Technology Holdings plc   ("Ashtead Technology" or the "Group")  ...

October 24 2024
RNS Regulatory News

Ashtead Technology Holdings plc Holding(s) in Company

Ashtead Technology Holdings plc 24 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLH42507 Issuer Name ASHTEAD TECHNOLOGY HOLDINGS PLC UK...

September 24 2024
RNS Regulatory News

Ashtead Technology Holdings plc Unaudited Half Year Results 2024

Ashtead Technology Holdings plc 02 September 2024   2 September 2024 Ashtead Technology Holdings plc ("Ashtead Technology" or the "Group") Unaudited Half Year Results for the Six-Months Ended...

September 02 2024
RNS Regulatory News

Ashtead Technology Holdings plc Notice of Results & Analyst/Investor Presentations

Ashtead Technology Holdings plc 19 August 2024   19 August 2024   Ashtead Technology Holdings plc ("Ashtead Technology" or the "Group")   Notice of Results & Analyst and Investor...

August 19 2024
RNS Regulatory News

Ashtead Technology Holdings plc Result of AGM

Ashtead Technology Holdings plc 30 May 2024   30 May 2024 Ashtead Technology Holdings plc ("the Company")   Result of Annual General Meeting     The Board of Ashtead Technology announces that...

May 30 2024
RNS Regulatory News

Ashtead Technology Holdings plc Holding(s) in Company

Ashtead Technology Holdings plc 30 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLH42507 Issuer Name ASHTEAD TECHNOLOGY HOLDINGS PLC UK or...

May 30 2024
RNS Regulatory News

Ashtead Technology Holdings plc PDMR Dealing

Ashtead Technology Holdings plc 02 May 2024   02 May 2024 Ashtead Technology Holdings plc ("the Company")   PDMR Dealing   Ashtead Technology Holdings plc (AIM: AT.), a leading subsea...

May 02 2024
RNS Regulatory News

Ashtead Technology Holdings plc Posting of Annual Report & Notice of AGM

Ashtead Technology Holdings plc 30 April 2024   30 April 2024 Ashtead Technology Holdings plc ("the Company")   Posting of Annual Report & Notice of Annual General Meeting   Ashtead...

April 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1468.8122605364522579512247561545.81148838DE
4366.76691729323532579480454174515.81881842DE
12-4-0.699300699301572653480508738560.89870262DE
26-272-32.380952381840889480410316632.95699864DE
52-26-4.3771043771594889480387227664.15352531DE
156408255160889158369051445.38652172DE
260404246.341463415164889158366299444.53659223DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
7.97M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.56B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.94M

Discussion

View Full Feed
Slojab Slojab 3 minutes ago
What would I do? I'd lament my stupidity every day.

And yes, hope for a miracle. Because with Frank's OTC history of failure and a pending R/S, that's what it would take.

The real question should be, would I buy this ticker now at $.0001. The answer is no.
SANP
sissyjane1 sissyjane1 3 minutes ago
I think most of us understand the pros and cons of AI and the pit falls that can be had , I am glad WM has pointed out the RJ factor and what its worth , the misleading it led to but what I think is we need to get past the RJ bs and get back to the true DD we need for moni ...just my little brain s
MONI
Jetmek_03052 Jetmek_03052 3 minutes ago
Poo CANNOT form a valid answer as to WHY Linda has never appointed an Independant director to the Board of Directors or the Audit Committee since coming back to the Pink level.

The rules are CRYSTAL CLEAR as to the governance needed to be able to get to the QB level.

T
DBMM
RSI38 RSI38 4 minutes ago
Obviously both of us are NOT surprised by this good morning sir

Keep up the good work
MATT


PLYZ

RSI38 APPROVED
PLYZ
ducci1 ducci1 4 minutes ago
Intraday 5 min Falling Triangles---ES Base 6047----SPX Base 6033 ! Trade the Breaks !!
SPY
JRoon71 JRoon71 4 minutes ago
North, I think you may be right.

And if you look at their verbiage on China, they only stated that Edding is "advancing efforts" for reimbursement in China. There was no mention of potential inclusion this year. Since NRDL negotiations were essentially completed when they made their p
AMRN
zab zab 4 minutes ago
https://apnews.com/article/south-korea-yoon-martial-law-997c22ac93f6a9bece68454597e577c1

Shit happening all over the world, so who will Trump align himself, Russia and North Horea, and the rest of his right-wing maniacs.
SmellMyFinger SmellMyFinger 4 minutes ago
Interesting, although hard to fully understand based on how the news is worded. Time will tell if this does in fact increase shareholder value™ or if this stock remains stuck in the lower trips.
HMBL
JustJack JustJack 4 minutes ago
Hey fella, or lady or they, them, you with the brown uniform that says UPS on it, wait until I contact the owner and he approves you coming near those other Amazon packages. It should only take a minute or five. If you leave the alarm will go off.

UPS driver. "I will never leave a pac
AITX
Flyingj Flyingj 4 minutes ago
Just curious. If mrkr is successful advancing there therapy, what will it take for patients to bypass car-t all together and go straight to markers therapy?
MRKR
taketobank taketobank 5 minutes ago
yes. I also remember him mentioning Amazon as an example of a possibility. Not sure if that is a great idea due to the potential of 'fake' anavex being sold online. jmo
AVXL
Big Momma Big Momma 5 minutes ago
Big Fun META Christmas Party!
META
PumpersExposed PumpersExposed 5 minutes ago
Yup.. exactly.. Like my buddy who ran major projects for western canada for TCPL said back when QSEP somehow got a deal to test on their line, "if this worked we would have already had it".
QSEP
HoldEm777 HoldEm777 5 minutes ago
OTCN still in the box owning the ASK
RDAR
learningcurve2020 learningcurve2020 5 minutes ago
Yeah, skull and crossbones / thumbs down.  If you're a legit shareholder that makes no sense whatsoever. 
NWBO
gitreal gitreal 6 minutes ago
paid short manipulation.

Baloney. Nobody's shorting SDRC.

Engaging in idiotic conspiracies about Shorty, corrupt MM's, air shares, etc. is not "Real DD".
SDRC
zab zab 6 minutes ago
https://www.france24.com/en/france/20241202-why-the-french-government-is-headed-for-collapse

I cannot wait till Trump gets into office and starts dismantling America.
delerious1 delerious1 6 minutes ago
OTC PINK:RONN Ronn Inc. Ceo Invited to Attend and Speak About the Global Hydrogen Future at the World Economic Forum as Member of the Monaco Delegation in January 2025
Tuesday, 03 December 2024 09:00 AM

ACCESSWIRE | Article Logo
RONN


Company Upda
johnydollar johnydollar 6 minutes ago
2025 is coming fast and loud........
DBMM
GoldDog83 GoldDog83 6 minutes ago
Why the sell off here?
AMTX
ddls ddls 6 minutes ago
I already looked at that and knew you would be right behind me. 🤠

Of course it's ALL about posts, right?

This company is still a piece of junk no matter how you slice it.
BIEL
north40000 north40000 6 minutes ago
Agree with 2025. Application for review was filed a few day(s) late to be considered in 2024 from my reading weeks ago.
AMRN
JRoon71 JRoon71 7 minutes ago
Based on their presentation a few weeks ago, I would expect approval in Italy by year-end. They were pretty clear that they no longer want to commit resources to countries where they do not see a current path to reimbursement. This is why there is nobody in France and Germany currently.
AMRN

Your Recent History

LSE
AT.
Ashtead Technology
FX
BRLCNY
BRL vs CNY
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved