We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 25.59 | -0.02 | -0.08 | 25.65 | 25.705 | 25.59 | 3879 |
| 1721320200 | 25.61 | -0.04 | -0.16 | 25.745 | 25.745 | 25.595 | 13055 |
| 1721233800 | 25.65 | -0.27 | -1.04 | 25.88 | 25.88 | 25.6175 | 54016 |
| 1721147400 | 25.92 | 0.16 | 0.60 | 25.78 | 25.92 | 25.7025 | 13864 |
| 1721061000 | 25.765 | 0.07 | 0.29 | 25.75 | 25.79 | 25.7025 | 11350 |
| 1720801800 | 25.69 | -0.01 | -0.03 | 25.67 | 25.785 | 25.6625 | 44142 |
| 1720715400 | 25.6975 | 0.1 | 0.38 | 25.82 | 26.08 | 25.6475 | 19765 |
| 1720629000 | 25.6 | 0.03 | 0.11 | 25.63 | 25.6975 | 25.5975 | 8122 |
| 1720542600 | 25.5725 | 0.02 | 0.09 | 25.58 | 25.6425 | 25.545 | 26480 |
| 1720456200 | 25.55 | 0.13 | 0.49 | 25.545 | 25.61 | 25.4925 | 32598 |
| 1720197000 | 25.425 | -0.06 | -0.23 | 25.52 | 25.91 | 25.425 | 27918 |
| 1720110600 | 25.4825 | 0.02 | 0.07 | 25.5 | 25.57 | 25.4125 | 12793 |
| 1720024200 | 25.465 | 0.04 | 0.17 | 25.465 | 25.5675 | 25.0475 | 24902 |
| 1719937800 | 25.4225 | -0.06 | -0.23 | 25.505 | 25.54 | 25.325 | 60517 |
| 1719851400 | 25.48 | 0.15 | 0.57 | 25.465 | 25.52 | 25.4125 | 48405 |
| 1719592200 | 25.335 | 0.06 | 0.24 | 25.44 | 25.44 | 25.2925 | 3117 |
| 1719505800 | 25.275 | 0.07 | 0.28 | 25.26 | 25.3575 | 25.2 | 27503 |
| 1719419400 | 25.205 | -0.07 | -0.28 | 25.4 | 25.4 | 25.205 | 16879 |
| 1719333000 | 25.275 | -0.03 | -0.10 | 25.31 | 25.34 | 25.275 | 38938 |
| 1719246600 | 25.3 | 0.05 | 0.22 | 25.225 | 25.355 | 25.1975 | 95706 |
| 1718987400 | 25.245 | -0.01 | -0.02 | 25.24 | 25.31 | 24.91 | 26107 |
| 1718901000 | 25.25 | 0.03 | 0.11 | 25.09 | 25.305 | 24.9175 | 38124 |
| 1718814600 | 25.2225 | 0.01 | 0.05 | 25.285 | 25.3 | 25.1525 | 12254 |
| 1718728200 | 25.21 | -0.05 | -0.18 | 25.315 | 25.315 | 25.1275 | 25413 |
| 1718641800 | 25.255 | 0.32 | 1.28 | 25.165 | 25.255 | 25.0425 | 126053 |
| 1718382600 | 24.935 | -0.24 | -0.95 | 25.045 | 25.12 | 24.79 | 5129 |
| 1718296200 | 25.175 | -0.11 | -0.44 | 25.35 | 25.385 | 25.155 | 13697 |
| 1718209800 | 25.285 | 0.23 | 0.90 | 25.285 | 25.3225 | 24.97 | 28060 |
| 1718123400 | 25.06 | -0.11 | -0.42 | 25.315 | 25.315 | 25.0275 | 21530 |
| 1718037000 | 25.165 | -0.1 | -0.38 | 25.27 | 25.28 | 25.1575 | 69597 |
| 1717777800 | 25.26 | -0.07 | -0.26 | 25.29 | 25.3125 | 25.225 | 25819 |
| 1717691400 | 25.325 | 0.09 | 0.38 | 25.34 | 25.3875 | 25.255 | 25879 |
| 1717605000 | 25.23 | -0.04 | -0.16 | 25.26 | 25.31 | 25.225 | 44423 |
| 1717518600 | 25.27 | 0.07 | 0.26 | 25.21 | 25.325 | 25.185 | 30747 |
| 1717432200 | 25.205 | -0.03 | -0.12 | 25.21 | 25.325 | 25.1575 | 48091 |
| 1717173000 | 25.235 | 0.04 | 0.14 | 25.255 | 25.255 | 25.1525 | 20450 |
| 1717086600 | 25.2 | 0 | 0.01 | 25.165 | 25.2225 | 25.165 | 15057 |
| 1717000200 | 25.1975 | -0.07 | -0.27 | 25.345 | 25.345 | 25.175 | 22553 |
| 1716913800 | 25.265 | 0 | 0.02 | 25.275 | 25.3425 | 25.2525 | 67416 |
| 1716568200 | 25.26 | -0.01 | -0.03 | 25.24 | 25.27 | 25.235 | 12243 |
| 1716481800 | 25.2675 | -0.01 | -0.05 | 25.27 | 25.3725 | 25.2025 | 5642 |
| 1716395400 | 25.28 | -0.02 | -0.08 | 24.67 | 25.325 | 24.67 | 3310 |
| 1716309000 | 25.3 | 0.01 | 0.05 | 25.56 | 25.88 | 25.015 | 14609 |
| 1716222600 | 25.2875 | 0.03 | 0.10 | 25.28 | 25.405 | 25.26 | 9189 |
| 1715963400 | 25.2625 | 0.02 | 0.10 | 25.22 | 25.3075 | 25.22 | 1586 |
| 1715877000 | 25.2375 | 0.04 | 0.14 | 25.695 | 25.695 | 25.165 | 15036 |
| 1715790600 | 25.2025 | 0.09 | 0.38 | 25.1 | 25.2175 | 25.095 | 23491 |
| 1715704200 | 25.1075 | -0 | -0.01 | 25.11 | 25.27 | 25.0775 | 26598 |
| 1715617800 | 25.11 | -0.01 | -0.04 | 25.195 | 25.195 | 25.0925 | 30417 |
| 1715358600 | 25.12 | 0.03 | 0.10 | 25.15 | 25.1675 | 25.105 | 48309 |
| 1715272200 | 25.095 | -0.02 | -0.06 | 25.155 | 25.155 | 25.0875 | 13507 |
| 1715185800 | 25.11 | 0.01 | 0.03 | 25.115 | 25.155 | 25.0325 | 20832 |
| 1715099400 | 25.1025 | 0.14 | 0.55 | 25 | 25.1375 | 25 | 9913 |
| 1714753800 | 24.965 | 0.25 | 0.99 | 24.84 | 24.97 | 24.82 | 27961 |
| 1714667400 | 24.72 | 0.03 | 0.12 | 24.71 | 24.7675 | 24.6525 | 132435 |
| 1714581000 | 24.69 | -0.04 | -0.14 | 24.675 | 24.81 | 24.6675 | 63792 |
| 1714494600 | 24.725 | 0 | 0.01 | 24.74 | 24.7575 | 24.705 | 28687 |
| 1714408200 | 24.7225 | 0.03 | 0.13 | 24.785 | 24.785 | 24.6875 | 73341 |
| 1714149000 | 24.69 | 0.04 | 0.16 | 24.7 | 24.74 | 24.65 | 25639 |
| 1714062600 | 24.65 | -0.06 | -0.25 | 24.66 | 24.7275 | 24.64 | 7707 |
| 1713976200 | 24.7125 | 0 | 0.02 | 24.725 | 24.76 | 24.7 | 15818 |
| 1713889800 | 24.7075 | 0.11 | 0.46 | 24.68 | 24.7225 | 24.68 | 65007 |
| 1713803400 | 24.595 | 0.02 | 0.09 | 24.55 | 24.645 | 24.55 | 8760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
