ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
26.76
0.0475
(0.18%)
Closed December 21 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.76
Bid
26.74
Ask
26.78
Volume
13,544
26.5975 Day's Range 26.7625
0.00 52 Week Range 0.00
Previous Close
26.7125
Open
26.655
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 360,841
VWAP
26.6421

AT1 Latest News

IVZ II AT1 Capital Bond UCITS $ Net Asset Value(s)

IVZ II AT1 Capital Bond UCITS $ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco AT1 Capital Bond UCITS ETF USD Acc Class 19/12/2024...

IVZ II AT1 Capital Bond UCITS $ Net Asset Value(s)

IVZ II AT1 Capital Bond UCITS $ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco AT1 Capital Bond UCITS ETF USD Acc Class 18/12/2024...

IVZ II AT1 Capital Bond UCITS $ Net Asset Value(s)

IVZ II AT1 Capital Bond UCITS $ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco AT1 Capital Bond UCITS ETF USD Acc Class 17/12/2024...

IVZ II AT1 Capital Bond UCITS $ Net Asset Value(s)

IVZ II AT1 Capital Bond UCITS $ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco AT1 Capital Bond UCITS ETF USD Acc Class 16/12/2024...

IVZ II AT1 Capital Bond UCITS $ Net Asset Value(s)

IVZ II AT1 Capital Bond UCITS $ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco AT1 Capital Bond UCITS ETF USD Acc Class 13/12/2024...

IVZ II AT1 Capital Bond UCITS $ Net Asset Value(s)

IVZ II AT1 Capital Bond UCITS $ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco AT1 Capital Bond UCITS ETF USD Acc Class 12/12/2024...

IVZ II AT1 Capital Bond UCITS $ Net Asset Value(s)

IVZ II AT1 Capital Bond UCITS $ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco AT1 Capital Bond UCITS ETF USD Acc Class 11/12/2024...

IVZ II AT1 Capital Bond UCITS $ Net Asset Value(s)

IVZ II AT1 Capital Bond UCITS $ 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco AT1 Capital Bond UCITS ETF USD Acc Class 10/12/2024...

IVZ II AT1 Capital Bond UCITS $ Net Asset Value(s)

IVZ II AT1 Capital Bond UCITS $ 10 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco AT1 Capital Bond UCITS ETF USD Acc Class 09/12/2024...

IVZ II AT1 Capital Bond UCITS $ Net Asset Value(s)

IVZ II AT1 Capital Bond UCITS $ 09 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ-100 ESG UCITS ETF Acc 06/12/2024 IE000COQKPO9...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
1vman 1vman 2 minutes ago
*****💩HIRU💩 Historically has been a complete and utter Xpert failure

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!
HIRU
GetSeriousOK GetSeriousOK 2 minutes ago
BIEL BUY RATING based on what?

Barchart uses TA, and TA doesn't work on BIEL because:

The corporation is forfeited in Maryland, its state of incorporation, for the second time in 30 months.

The CEO is the only officer left at this company. All the other o
TREET
DLucky6636 DLucky6636 3 minutes ago
Thx. I hope he moves to Denver. CEO full time remote with COO half time remote is not good for a mature company. For a pre-revenue "startup", it is just not acceptable. If JM wants to semi-retire, I don't blame him. He is at the age and has the money. But just don't hold the COO position. I ho
LWLG
Farmsara Farmsara 4 minutes ago
Spot on, Matt. It’s amazing how some on this board try to spin the December 2023 letter into being something that it wasn’t. No matter how many times I’ve read that letter, no one can convince me that a deal was not going to happen in the short term future based on the CEO’s very own words. Let’s ho
LWLG
learningcurve2020 learningcurve2020 5 minutes ago
Wow, that Advent sure has some operation! 🙄
Nice job pretending to see nothing wrong with it, btw.  
NWBO
TMaga TMaga 5 minutes ago
What was this 9 day meeting all about??? Send in an application for what??? Clinical trials(Can take years) Patent application (Can take up to one year) No guarantees, just a first step.
ADHC
mwab52 mwab52 5 minutes ago
Good morning (RNVA-Land & Team).......🤑😎......Go (RNVA & Team)
RNVA
AlwaysOptimistic AlwaysOptimistic 5 minutes ago
Tiny But Vital Metal Markets Rush to Adjust to Chinese Clampdown

https://finance.yahoo.com/news/tiny-vital-metal-markets-rush-133000810.html
NB
Stock Guy777 Stock Guy777 6 minutes ago
🙄🤦🏻‍♂️
HMBL
doc2016 doc2016 8 minutes ago
goodness, some ploinks and puddle for a monitoring tool and what/how to contain/treat an infestation or hint of one?

for msft teams feds/cisa have new rules...scuba......best practices . binding operational directive for federal civilian agencies...secure cloud business applications.
SkyLimit2022 SkyLimit2022 8 minutes ago
LC,

You raise a valid point about the website: They really should align the main page with the updates from their press releases. ✅️

Thanks for refocusing our attention on the significant developments that have unfolded since the landmark P3 concluded …
NWBO
OPKOHEALTH2022 OPKOHEALTH2022 8 minutes ago
Wethemarket, I found this :
https://uscode.house.gov/view.xhtml?req=granuleid:USC-prelim-title26-section45V&num=0&edition=prelim
FCEL
doc2016 doc2016 8 minutes ago
maybe luiz should work at msft? ibm for the infrastructure and msft for the software.....netvista?
now msft announces microsoft fabric.....sounds like v ip and some 8 magic?
that would be nice.
gemiini responded:
"what is microsoft fabric?


wadegarret wadegarret 9 minutes ago
PSIX extreme volatility is risky

Last quarter, you could buy every dip with confidence, as the stock came back within hours or days every time, and then made new highs. This time the stock just went from $35 to $15, which already is crazy, and now back to $22, which is nowhere near
TMaga TMaga 9 minutes ago
What was the nine day meeting all about? Send in an application for what??? Clinical trials (can take years) Patent application (Can take up to a year) Either is time consuming and doesn't guarantee acceptance. It is just the first step.
ADHC
trader53 trader53 9 minutes ago
WCVC - Paid-off $1.4 M Conv Debt


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________

West Coast Ventures
has Paid off $1.4 Million
of Convertible Debt
WCVC
Jake731 Jake731 9 minutes ago
Have a nice weekend all. 





TPTW……!!!!!!!!!!!
TPTW
KILLAZILLA KILLAZILLA 9 minutes ago
NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!

SCAMBOARDS DON'T AND NEVER WILL EXIST!!!
XERI
bwolfy2002 bwolfy2002 10 minutes ago
See that's where your rants and rambles always get off the rails. I haven't "lied", I am not a "phony", I am not a "fraud" (which you've claimed before), nor am I posting under any ulterior motives. I am just a person following a ticker I have invested in. 

Your problems are A) you ar
CYDY
SHORENUFFSTUFF SHORENUFFSTUFF 11 minutes ago
Just saw a guy running down the road with a cape on, so I shouted, “Hey! Are you a superhero!?”
He yelled, “No, I didn’t pay for my haircut!”

Back in school, some guys were able to attract
girls by driving fancy sports cars.
I got mine by driving a food truck.
Gmenfan Gmenfan 11 minutes ago
Texas get's 1st dibs on the border wall material.

Border Wall Materials Pulled From Auction Website

“Texas sent a representative to Arizona, and the auctioneers told him they pulled the wall panels from being auctioned off today at the direction of the U.S. Government,
manibiotech manibiotech 11 minutes ago
style="font-kerning: none"

NWBO
Cowboy1966 Cowboy1966 11 minutes ago
Actually yes it is, in Vero Beach. Have they restocked any yet? Hahaha
APRU
SHORENUFFSTUFF SHORENUFFSTUFF 11 minutes ago
Just saw a guy running down the road with a cape on, so I shouted, “Hey! Are you a superhero!?”
He yelled, “No, I didn’t pay for my haircut!”

Back in school, some guys were able to attract
girls by driving fancy sports cars.
I got mine by driving a food truck.
SantaZar SantaZar 11 minutes ago
The $TORVF Story:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF

Your Recent History

Delayed Upgrade Clock