We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 3380.25 | 2 | 0.06 | 3387.5 | 3389.25 | 3380.25 | 1945 |
| 1721233800 | 3378.25 | -10.25 | -0.30 | 3378 | 3381.5 | 3377.5 | 3838 |
| 1721147400 | 3388.5 | -1.5 | -0.04 | 3398.5 | 3430 | 3377.75 | 1046 |
| 1721061000 | 3390 | 4 | 0.12 | 3390 | 3390 | 3390 | 1454 |
| 1720801800 | 3386 | 2 | 0.06 | 3396.5 | 3426.5 | 3367.25 | 3011 |
| 1720715400 | 3384 | 6 | 0.18 | 3372.5 | 3384.75 | 3372.5 | 3873 |
| 1720629000 | 3378 | 9.25 | 0.27 | 3382.5 | 3382.5 | 3370.75 | 1933 |
| 1720542600 | 3368.75 | 0.75 | 0.02 | 3368.75 | 3368.75 | 3368.75 | 1726 |
| 1720456200 | 3368 | 3.75 | 0.11 | 3357 | 3370.25 | 3357 | 1871 |
| 1720197000 | 3364.25 | 8 | 0.24 | 3364.25 | 3364.25 | 3364.25 | 2826 |
| 1720110600 | 3356.25 | -2.5 | -0.07 | 3356.25 | 3356.25 | 3356.25 | 4296 |
| 1720024200 | 3358.75 | 16.5 | 0.49 | 3362.5 | 3380.75 | 3349.75 | 4397 |
| 1719937800 | 3342.25 | -5.75 | -0.17 | 3342.25 | 3342.25 | 3342.25 | 2788 |
| 1719851400 | 3348 | 13.25 | 0.40 | 3357.5 | 3368 | 3338.5 | 1817 |
| 1719592200 | 3334.75 | 0.25 | 0.01 | 3334.75 | 3334.75 | 3334.75 | 2037 |
| 1719505800 | 3334.5 | 2 | 0.06 | 3345.5 | 3345.5 | 3328.75 | 3562 |
| 1719419400 | 3332.5 | -3.5 | -0.10 | 3346.5 | 3346.5 | 3327.5 | 1527 |
| 1719333000 | 3336 | -2.75 | -0.08 | 3333 | 3345 | 3331.25 | 2395 |
| 1719246600 | 3338.75 | 14.25 | 0.43 | 3336.5 | 3344.5 | 3288.5 | 3081 |
| 1718987400 | 3324.5 | -3 | -0.09 | 3323 | 3366.25 | 3319.5 | 1368 |
| 1718901000 | 3327.5 | 6.5 | 0.20 | 3322 | 3329.75 | 3322 | 3029 |
| 1718814600 | 3321 | -5 | -0.15 | 3316 | 3324.25 | 3316 | 4598 |
| 1718728200 | 3326 | 13.75 | 0.42 | 3328 | 3328 | 3318.75 | 3624 |
| 1718641800 | 3312.25 | 8.25 | 0.25 | 3314.5 | 3323 | 3301.5 | 13138 |
| 1718382600 | 3304 | -11 | -0.33 | 3313 | 3339.25 | 3273.5 | 14430 |
| 1718296200 | 3315 | -80.5 | -2.37 | 3326.5 | 3336 | 3312 | 3561 |
| 1718209800 | 3395.5 | 38 | 1.13 | 3395.5 | 3395.5 | 3395.5 | 2366 |
| 1718123400 | 3357.5 | -9.75 | -0.29 | 3379 | 3379 | 3349.75 | 6720 |
| 1718037000 | 3367.25 | -13.25 | -0.39 | 3390 | 3417.5 | 3310.5 | 622 |
| 1717777800 | 3380.5 | -5.75 | -0.17 | 3373 | 3382.75 | 3373 | 2624 |
| 1717691400 | 3386.25 | 1.25 | 0.04 | 3385 | 3428.5 | 3334.25 | 3554 |
| 1717605000 | 3385 | 7.75 | 0.23 | 3373.5 | 3385 | 3370.5 | 5764 |
| 1717518600 | 3377.25 | -2 | -0.06 | 3377.25 | 3377.25 | 3377.25 | 1351 |
| 1717432200 | 3379.25 | 4 | 0.12 | 3385 | 3385 | 3379 | 3145 |
| 1717173000 | 3375.25 | 3 | 0.09 | 3380 | 3380 | 3374 | 164415 |
| 1717086600 | 3372.25 | -0.25 | -0.01 | 3372.25 | 3372.25 | 3372.25 | 2917 |
| 1717000200 | 3372.5 | -8.5 | -0.25 | 3376 | 3380 | 3370 | 3160 |
| 1716913800 | 3381 | -0.25 | -0.01 | 3393 | 3393 | 3381 | 17766 |
| 1716568200 | 3381.25 | -0.5 | -0.01 | 3381.25 | 3381.25 | 3381.25 | 766 |
| 1716481800 | 3381.75 | -1.75 | -0.05 | 3381.75 | 3381.75 | 3381.75 | 6316 |
| 1716395400 | 3383.5 | -1.5 | -0.04 | 3379 | 3383.75 | 3379 | 10747 |
| 1716309000 | 3385 | 0.25 | 0.01 | 3385 | 3385 | 3385 | 4453 |
| 1716222600 | 3384.75 | 5.25 | 0.16 | 3384.75 | 3384.75 | 3384.75 | 2656 |
| 1715963400 | 3379.5 | 2 | 0.06 | 3377 | 3382.25 | 3377 | 40268 |
| 1715877000 | 3377.5 | 7.5 | 0.22 | 3371.5 | 3380.5 | 3371.5 | 10758 |
| 1715790600 | 3370 | 8.5 | 0.25 | 3362 | 3371.75 | 3362 | 11880 |
| 1715704200 | 3361.5 | 0.25 | 0.01 | 3358 | 3375.5 | 3357.5 | 3423 |
| 1715617800 | 3361.25 | -2.5 | -0.07 | 3366 | 3366 | 3359 | 5576 |
| 1715358600 | 3363.75 | 3.25 | 0.10 | 3363.75 | 3363.75 | 3363.75 | 2227 |
| 1715272200 | 3360.5 | -0.5 | -0.01 | 3360.5 | 3360.5 | 3360.5 | 2796 |
| 1715185800 | 3361 | -3 | -0.09 | 3361 | 3361 | 3361 | 2697 |
| 1715099400 | 3364 | 22.5 | 0.67 | 3357 | 3364 | 3353.75 | 2761 |
| 1714753800 | 3341.5 | 27.75 | 0.84 | 3326 | 3343.25 | 3320.75 | 1654 |
| 1714667400 | 3313.75 | 6.5 | 0.20 | 3313.75 | 3313.75 | 3313.75 | 3503 |
| 1714581000 | 3307.25 | -4 | -0.12 | 3300 | 3322.25 | 3300 | 2504 |
| 1714494600 | 3311.25 | 1 | 0.03 | 3311.25 | 3311.25 | 3311.25 | 1801 |
| 1714408200 | 3310.25 | 6.5 | 0.20 | 3313 | 3314.25 | 3305.5 | 3694 |
| 1714149000 | 3303.75 | 6.75 | 0.20 | 3299 | 3303.75 | 3299 | 1618 |
| 1714062600 | 3297 | -10.5 | -0.32 | 3303.5 | 3303.5 | 3296.25 | 1199 |
| 1713976200 | 3307.5 | -2 | -0.06 | 3302.5 | 3310.75 | 3302.5 | 2148 |
| 1713889800 | 3309.5 | 11.25 | 0.34 | 3313 | 3314.75 | 3296.25 | 2170 |
| 1713803400 | 3298.25 | 10.25 | 0.31 | 3304 | 3304 | 3298 | 2905 |
| 1713544200 | 3288 | -5 | -0.15 | 3288 | 3291 | 3285.25 | 4165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
