We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 3431.5 | 4.75 | 0.14 | 3436 | 3436 | 3427.75 | 2401 |
| 1737135000 | 3426.75 | 10.25 | 0.30 | 3426.75 | 3426.75 | 3426.75 | 429 |
| 1737048600 | 3416.5 | 9.25 | 0.27 | 3416.5 | 3416.5 | 3416.5 | 98 |
| 1736962200 | 3407.25 | 15.25 | 0.45 | 3407.25 | 3407.25 | 3407.25 | 642 |
| 1736875800 | 3392 | 7.5 | 0.22 | 3392 | 3392 | 3392 | 180 |
| 1736789400 | 3384.5 | -8.25 | -0.24 | 3382 | 3389 | 3382 | 5555 |
| 1736530200 | 3392.75 | -23.75 | -0.70 | 3401 | 3401 | 3392.75 | 53 |
| 1736443800 | 3416.5 | 16.5 | 0.49 | 3408 | 3441 | 3356 | 131 |
| 1736357400 | 3400 | -10.5 | -0.31 | 3394 | 3402.5 | 3394 | 2780 |
| 1736271000 | 3410.5 | -2.5 | -0.07 | 3408 | 3415.75 | 3408 | 2132 |
| 1736184600 | 3413 | -0.25 | -0.01 | 3419 | 3419 | 3409.25 | 1046 |
| 1735925400 | 3413.25 | 3.25 | 0.10 | 3413.25 | 3413.25 | 3413.25 | 2 |
| 1735839000 | 3410 | -8.75 | -0.26 | 3420 | 3426.5 | 3404.75 | 467 |
| 1735666200 | 3418.75 | 0 | 0.00 | 3418.75 | 3418.75 | 3418.75 | 321 |
| 1735579800 | 3418.75 | 6.75 | 0.20 | 3418.75 | 3418.75 | 3418.75 | 705 |
| 1735320600 | 3412 | -3.75 | -0.11 | 3412 | 3412 | 3412 | 13 |
| 1735061400 | 3415.75 | 7.25 | 0.21 | 3408 | 3423 | 3407.25 | 91 |
| 1734975000 | 3408.5 | 7 | 0.21 | 3413 | 3416 | 3402 | 675 |
| 1734715800 | 3401.5 | 0.25 | 0.01 | 3406.5 | 3406.5 | 3392.25 | 1212 |
| 1734629400 | 3401.25 | -22.25 | -0.65 | 3410.5 | 3410.5 | 3399.5 | 833 |
| 1734543000 | 3423.5 | -1 | -0.03 | 3423.5 | 3423.5 | 3423.5 | 65 |
| 1734456600 | 3424.5 | -6 | -0.17 | 3423 | 3428.75 | 3423 | 410 |
| 1734370200 | 3430.5 | -3.5 | -0.10 | 3433 | 3433.75 | 3426 | 1574 |
| 1734111000 | 3434 | -6.25 | -0.18 | 3432 | 3441.75 | 3432 | 8171 |
| 1734024600 | 3440.25 | -53.5 | -1.53 | 3431.5 | 3441.5 | 3429.75 | 266 |
| 1733938200 | 3493.75 | 5.75 | 0.16 | 3497.5 | 3501 | 3486.75 | 550 |
| 1733851800 | 3488 | -1.25 | -0.04 | 3488 | 3488 | 3488 | 204 |
| 1733765400 | 3489.25 | 4.75 | 0.14 | 3491.5 | 3496 | 3484 | 1059 |
| 1733506200 | 3484.5 | 2.75 | 0.08 | 3484.5 | 3484.5 | 3484.5 | 500 |
| 1733419800 | 3481.75 | 1.75 | 0.05 | 3481.75 | 3481.75 | 3481.75 | 152 |
| 1733333400 | 3480 | 13.5 | 0.39 | 3473.5 | 3481.5 | 3464.25 | 6554 |
| 1733247000 | 3466.5 | 7.75 | 0.22 | 3466.5 | 3466.5 | 3466.5 | 2 |
| 1733160600 | 3458.75 | 3 | 0.09 | 3458.75 | 3458.75 | 3458.75 | 7663 |
| 1732901400 | 3455.75 | 4 | 0.12 | 3447 | 3458.5 | 3447 | 296 |
| 1732815000 | 3451.75 | 6.25 | 0.18 | 3451.75 | 3451.75 | 3451.75 | 322 |
| 1732728600 | 3445.5 | -3.75 | -0.11 | 3448.5 | 3449.75 | 3442.75 | 4227 |
| 1732642200 | 3449.25 | 3.5 | 0.10 | 3442.5 | 3455.75 | 3442.5 | 23302 |
| 1732555800 | 3445.75 | 9.75 | 0.28 | 3453 | 3453 | 3432.75 | 7406 |
| 1732296600 | 3436 | -4.25 | -0.12 | 3435.5 | 3448.75 | 3428 | 49655 |
| 1732210200 | 3440.25 | -4.25 | -0.12 | 3440 | 3446.5 | 3436.5 | 18255 |
| 1732123800 | 3444.5 | -5.5 | -0.16 | 3446 | 3453.25 | 3442.25 | 56810 |
| 1732037400 | 3450 | -8.25 | -0.24 | 3445 | 3452 | 3445 | 1922 |
| 1731951000 | 3458.25 | 0.25 | 0.01 | 3451.5 | 3459.25 | 3451.5 | 1676 |
| 1731691800 | 3458 | -6.5 | -0.19 | 3453 | 3466.25 | 3453 | 758 |
| 1731605400 | 3464.5 | 2.75 | 0.08 | 3466 | 3466 | 3462.5 | 2633 |
| 1731519000 | 3461.75 | 2 | 0.06 | 3467 | 3467 | 3461.5 | 560 |
| 1731432600 | 3459.75 | -12.75 | -0.37 | 3457.5 | 3464.75 | 3456.5 | 1248 |
| 1731346200 | 3472.5 | 16.75 | 0.48 | 3472.5 | 3472.5 | 3472.5 | 1246 |
| 1731087000 | 3455.75 | 4 | 0.12 | 3447.5 | 3460.5 | 3447.5 | 251 |
| 1731000600 | 3451.75 | 7.75 | 0.23 | 3451.75 | 3451.75 | 3451.75 | 3119 |
| 1730914200 | 3444 | -9 | -0.26 | 3436 | 3500 | 3406.25 | 2684 |
| 1730827800 | 3453 | 1.75 | 0.05 | 3453 | 3453 | 3453 | 366 |
| 1730741400 | 3451.25 | 6.5 | 0.19 | 3451.25 | 3451.25 | 3451.25 | 212 |
| 1730482200 | 3444.75 | 12.75 | 0.37 | 3444.75 | 3444.75 | 3444.75 | 321 |
| 1730395800 | 3432 | -6.5 | -0.19 | 3438.5 | 3438.5 | 3429.75 | 551 |
| 1730309400 | 3438.5 | -9.25 | -0.27 | 3436 | 3443.75 | 3436 | 453 |
| 1730223000 | 3447.75 | -7.25 | -0.21 | 3448.5 | 3461.5 | 3447.75 | 10321 |
| 1730136600 | 3455 | -3.25 | -0.09 | 3452 | 3462 | 3452 | 3235 |
| 1729873800 | 3458.25 | 6.25 | 0.18 | 3452.5 | 3465 | 3452.5 | 12370 |
| 1729787400 | 3452 | -6.75 | -0.20 | 3449.5 | 3463.75 | 3449.5 | 1055 |
| 1729701000 | 3458.75 | -4.5 | -0.13 | 3457 | 3463 | 3457 | 1873 |
| 1729614600 | 3463.25 | -6.5 | -0.19 | 3458.5 | 3466.75 | 3456.25 | 4550 |
| 1729528200 | 3469.75 | -8.75 | -0.25 | 3469.75 | 3469.75 | 3469.75 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
