We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 3.2967032967 | 45.5 | 47 | 45.5 | 5000 | 46.66666667 | DE |
| 4 | -5.5 | -10.4761904762 | 52.5 | 52.5 | 43.1 | 12746 | 48.32969041 | DE |
| 12 | -6.5 | -12.1495327103 | 53.5 | 53.5 | 43.1 | 13623 | 49.36262335 | DE |
| 26 | -14 | -22.9508196721 | 61 | 62.5 | 43.1 | 10381 | 52.8414422 | DE |
| 52 | -33 | -41.25 | 80 | 90 | 43.1 | 1061203 | 69.2844545 | DE |
| 156 | -3813 | -98.7823834197 | 3860 | 3860 | 43.1 | 1321831 | 82.74565036 | DE |
| 260 | -3813 | -98.7823834197 | 3860 | 3860 | 43.1 | 791847 | 82.74565036 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 47 | 0.5 | 1.08 | 46.5 | 47 | 46.5 | 5000 |
| 1735579800 | 46.5 | 1 | 2.20 | 45.5 | 46.5 | 45.5 | 10000 |
| 1735320600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1735061400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 5 |
| 1734975000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 43.1 | 0 |
| 1734715800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 227 |
| 1734629400 | 45.5 | -1.5 | -3.19 | 47 | 47 | 45.5 | 87920 |
| 1734543000 | 47 | -2.5 | -5.05 | 48.7 | 48.7 | 47 | 3718 |
| 1734456600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 102 |
| 1734370200 | 49.5 | -3 | -5.71 | 52.5 | 52.5 | 49.5 | 59429 |
| 1734111000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 116 |
| 1734024600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733938200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733851800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 50000 |
| 1733765400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733506200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733419800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 159 |
| 1733333400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733247000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733160600 | 52.5 | 1.5 | 2.94 | 52.5 | 52.5 | 52.5 | 1 |
| 1732901400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732815000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 140 |
| 1732728600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732642200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732555800 | 51 | 1 | 2.00 | 50 | 51 | 50 | 64500 |
| 1732296600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 60000 |
| 1732210200 | 50 | 0.5 | 1.01 | 49.5 | 50 | 49.5 | 75055 |
| 1732123800 | 49.5 | 0.5 | 1.02 | 49 | 50 | 49 | 0 |
| 1732037400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 40007 |
| 1731951000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 40000 |
| 1731691800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 98 |
| 1731605400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 118 |
| 1731519000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 50000 |
| 1731432600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1731346200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1731087000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 82 |
| 1731000600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 44 |
| 1730914200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 193 |
| 1730827800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 1923 |
| 1730741400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1730482200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1730395800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 49 |
| 1730309400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1730223000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 80 |
| 1730136600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729873800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 30000 |
| 1729787400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 30000 |
| 1729701000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729614600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 324 |
| 1729528200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 70015 |
| 1729269000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729182600 | 49 | -4.5 | -8.41 | 47.5 | 49 | 47.5 | 61119 |
| 1729096200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 36000 |
| 1729009800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 109 |
| 1728923400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728664200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728577800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728491400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728405000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1000 |
| 1728318600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 109 |
| 1728059400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 108 |
| 1727973000 | 53.5 | 0 | 0.00 | 53.5 | 57 | 53.5 | 20528 |
| 1727886600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
