ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,906.94
-1.07%
US Tech 100
20,607.60
-1.41%
Dow Jones
42,573.73
-0.97%
Brent Oil
74.10
0.00%
Bitcoin
92,341.76
-0.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Aterian Plc (ATN) Quote

Aterian Plc

Aterian Plc (ATN)

LSE
46.50
1.00
(2.20%)
Closed December 30 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
46.50
Bid
43.00
Ask
50.00
Volume
10,000
45.50 Day's Range 46.50
43.10 52 Week Range 90.00
Market Cap
5.597M
Previous Close
45.50
Open
45.50
Last Trade
10000
@
44.9
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
13,943
Shares Outstanding
12,037,044
Dividend Yield
-
PE Ratio
-5.27
Earnings Per Share (EPS)
-0.09
Revenue
192k
Net Profit
-1.06M

About Aterian Plc

Sector
Minrls,earths-ground,treated
Industry
Minrls,earths-ground,treated
Website
aterianplc.com
Headquarters
London, Gbr
Founded
-
Aterian Plc is listed in the Minrls,earths-ground,treated sector of the London Stock Exchange with ticker ATN. The last closing price for Aterian was 45.50p. Over the last year, Aterian shares have traded in a share price range of 43.10p to 90.00p.

Aterian currently has 12,037,044 shares outstanding. The market capitalization of Aterian is £5.48 million. Aterian has a price to earnings ratio (PE ratio) of -5.27.

Ask ADVFN Intelligence (AI)

ATN Latest News

More News

Aterian in talks with potential partner to fund minerals trading arm

Aterian PLC on Monday reported good progress in discussions with a potential partner to finance Aterian's expansion i ...

16 hours ago
Alliance News

Aterian PLC Issue of Convertible Bond and Warrants

Aterian PLC 30 December 2024   30 December 2024   Issue of Convertible Bond and Warrants Update on Trading and Financing Discussions   Aterian Plc ("Aterian" or the "Company")   Aterian Plc...

17 hours ago
RNS Regulatory News

Aterian hails copper discoveries at Tata project in Morocco

Aterian PLC on Monday celebrated additional copper discoveries at its Tata sedimentary-hosted copper project in Moroc ...

December 02 2024
Alliance News

Aterian PLC Operational Update

Aterian PLC 02 December 2024   2 December 2024   Operational Update: Tata Sedimentary-Hosted Copper Project, Morocco   Aterian Plc ("Aterian" or the "Company")   Aterian Plc (LSE: ATN), the...

December 02 2024
RNS Regulatory News

Aterian PLC Total Voting Rights

Aterian PLC 29 November 2024   29 November 2024   Aterian Plc ("Aterian" or the "Company")   Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules, as...

November 29 2024
RNS Regulatory News

IN BRIEF: Aterian celebrates gold, silver and copper find in Morocco

ica-focused mining company with projects in Botswana, Morocco and Rwanda - Tests find 2.97 grammes of gold per tonne a ...

November 20 2024
Alliance News

Aterian PLC Azrar Copper-Gold Project and Portfolio Review

Aterian PLC 20 November 2024   20 November 2024   Operational Update: Azrar Copper-Gold Project and Portfolio Review, Morocco   Aterian Plc ("Aterian" or the "Company")   Aterian Plc (LSE:...

November 20 2024
RNS Regulatory News

Aterian PLC Variation of Warrants and Issue of New Shares

Aterian PLC 08 November 2024   08 November 2024   Variation of Warrants and Issue of New Shares   Aterian Plc ("Aterian" or the "Company") Aterian Plc (LSE: ATN), ("Aterian" or the "Company...

November 08 2024
RNS Regulatory News

Aterian granted exploration licence; suspends activities at Kigali

Aterian PLC on Thursday said it has been granted a mineral exploration licence for the Musasa region in Rwanda, and a ...

October 17 2024
Alliance News

Aterian PLC Director/PDMR Share Purchases

Aterian PLC 17 October 2024   ATERIAN Plc     ("Aterian ", the "Company" or the "Group")   Executive Director/PDMR Share Purchases   Aterian Plc (LSE: ATN), the exploration and development...

October 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.197802197845.546.543.1245.5DE
4-6-11.428571428652.552.543.11120448.45340073DE
12-7-13.084112149553.553.543.11394349.46384636DE
26-14.5-23.77049180336162.543.11075352.80236401DE
52-33.5-41.875809043.1106318169.30383353DE
156-3813.5-98.79533678763860386043.1132424082.74411972DE
260-3813.5-98.79533678763860386043.179099682.74411972DE

ATN - Frequently Asked Questions (FAQ)

What is the current Aterian share price?
The current share price of Aterian is 46.50p
How many Aterian shares are in issue?
Aterian has 12,037,044 shares in issue
What is the market cap of Aterian?
The market capitalisation of Aterian is GBP 5.48M
What is the 1 year trading range for Aterian share price?
Aterian has traded in the range of 43.10p to 90.00p during the past year
What is the PE ratio of Aterian?
The price to earnings ratio of Aterian is -5.27
What is the cash to sales ratio of Aterian?
The cash to sales ratio of Aterian is 29.06
What is the reporting currency for Aterian?
Aterian reports financial results in GBP
What is the latest annual turnover for Aterian?
The latest annual turnover of Aterian is GBP 192k
What is the latest annual profit for Aterian?
The latest annual profit of Aterian is GBP -1.06M
What is the registered address of Aterian?
The registered address for Aterian is EASTCASTLE HOUSE, 27-28, EASTCASTLE STREET, LONDON, W1W 8DH
What is the Aterian website address?
The website address for Aterian is aterianplc.com
Which industry sector does Aterian operate in?
Aterian operates in the MINRLS,EARTHS-GROUND,TREATED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLAICel Ai Plc
0.085p
(41.67%)
20.65M
ZEDZenova Group Plc
0.675p
(22.73%)
4.33M
GFINGfinity Plc
0.07p
(21.74%)
118M
SDXSdx Energy Plc
0.424p
(21.14%)
28.44M
OBDOxford Biodynamics Plc
1.45p
(20.83%)
1.79M
QUIZQuiz Plc
0.745p
(-15.82%)
5.25M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
PPSProton Motor Power Systems Plc
0.275p
(-15.38%)
401.8k
ALTEAlteration Earth Plc
10.75p
(-14.00%)
1.87M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
TRPTower Resources Plc
0.037p
(8.82%)
991.59M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
NTVONativo Resources Plc
0.002p
(0.00%)
399.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
296.47M
NTOGNostra Terra Oil And Gas Company Plc
0.027p
(3.85%)
273.27M

Discussion

View Full Feed
Stinger2014 Stinger2014 1 minute ago
I too respect your words and DD on this board. If you get OC to speak, listen carefully for double speak. Maybe use PM. There are 356 followers waiting!! GL and Gods speed.
CGAC
fuagf fuagf 1 minute ago
It's fascinating. Top video, the ending - "Jensen Huang sees an A! future of progress
and prosperity, not one with machines as our masters. We can only hope he is right."

Virtual Collective | Pinar Seyhan Demirdag on Generative AI

https://www.youtube.com/watch
Chartmaster Chartmaster 2 minutes ago
Ur gonna miss a good one! AXXA
AXXA
iamadog iamadog 2 minutes ago
I will bite, I am open minded and believe that Melvin is not your typical. The facts work in the longs favor .
GDVM
thecrusher2011 thecrusher2011 2 minutes ago
Sir with all due respect we're retrying to honor a former President and make him feel special. It's bad enough there won't be any hostages in Heaven for him to rescue again.
linkvest linkvest 2 minutes ago
Been a while since I have been in a stock with you Hunter. I think you only had three kids then LOL...
CEOS
stealofadeal stealofadeal 3 minutes ago
$GEVI Very good volume again today
GEVI
MasterBlastr MasterBlastr 3 minutes ago
Short Film Explosion? Like Popeye cartoons?

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRLkmOldHpS8aGdB3Sw_rjOU9mJCXPiTjbZqw&s
AMC
linkvest linkvest 4 minutes ago
I started at 32s but had to worked it all the way up to the 35s to get my 350000 filled. Next week I will about double it to be ready for anything to happen lol..
CEOS
Think1st Think1st 4 minutes ago
Everything that I bubae post is just my informed opinion and is simply an invitation to debate. Trade on your own due diligence please..
GRST
crazy horse 0 crazy horse 0 4 minutes ago
War on Christians

https://www.facebook.com/reel/2002052273607974
Slojab Slojab 5 minutes ago
See what happens? Nothing will "happen". All he's going to do is expound on all the great things that are going to happen in 2025. You know, the usual Franky bullshit.

Give 'em the old Razzle Dazzle!

https://youtu.be/8ZYG2PCyNfE
SANP
MartinLutherKing MartinLutherKing 5 minutes ago
Nobel cancer clinical trials TTX-MC138 NIH backed with a 2M market cap
RNAZ
SantaZar SantaZar 6 minutes ago
#DDAmanda Video - $WATT - Gain: +657% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=
WATT
SantaZar SantaZar 6 minutes ago
#DDAmanda Video - $WATT - Gain: +657% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=
WATT
stockprofitter stockprofitter 7 minutes ago
Merge together
FNMA
SantaZar SantaZar 7 minutes ago
#DDAmanda Video - $WATT - Gain: +657% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=
WATT
navycmdr navycmdr 7 minutes ago
What happens ? Just more of this $$

Happy New Year !!! +$510,000 today

600,000 minion shares are workin'

https://investorshub.advfn.com/uimage/uploads/2024/12/30/sqhkqScreenshot_20241230_161349_thinkorswim.jpg
FNMA
bbotcs bbotcs 7 minutes ago
r59: Moving into bonds is a bet on interest rates continuing to go down. The 10Q's for Q4 should tell the tale, specifically, companies' forecasts for 2025. Lower interest rates hurt investors who park money in brokerage Treasury MM accounts. If those yields go down, stocks with dividend yields
CVS
stockprofitter stockprofitter 7 minutes ago
Haha sorry Carl preferred are capped lol
FNMA
stockprofitter stockprofitter 7 minutes ago
Haha sorry Carl preferred are capped lol
FNMA
stockprofitter stockprofitter 8 minutes ago
Haha sorry Carl preferred are capped lol
FNMA
SantaZar SantaZar 8 minutes ago
#DDAmanda Video - $WATT - Gain: +657% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=
WATT
leavetheguntakethecannolis leavetheguntakethecannolis 8 minutes ago
The recent hiring of an R&D Vice President and the company seeking to fill a mechanical engineer position certainly bodes well. Patience.
IPIX
100lbStriper 100lbStriper 8 minutes ago
Stokd $NLST Speaking of the TX/Gilstrap case, the $118 million trial win, parties just filed their JMOLs (sealed), and there it is....Sheasby wants a new trial on "Damages in the Form of a Lump Sum to the Extent Samsung Claims it Constitutes a License For Future Use". Let's go...🔥💪&
NLST

Your Recent History

LSE
ATN
Aterian
BIT
NSCIT581X0E8
InterAmerican Developmen...
TSX
ATH
Athabasca Oil
BIT
NSCIT5410CA9
Italy
AMEX
CET
Central Securities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads