ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,197.20
0.35%
Dow Jones
43,408.47
0.00%
Brent Oil
73.845
1.38%
Bitcoin
97,675.43
3.52%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Aterian Plc (ATN) Quote

Aterian Plc

Aterian Plc (ATN)

LSE
50.00
0.50
( 1.01% )
Updated: 06:36:11
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
50.00
Bid
48.00
Ask
52.00
Volume
4,221
49.50 Day's Range 50.00
47.50 52 Week Range 90.00
Market Cap
5.84M
Previous Close
49.50
Open
49.50
Last Trade
3481
@
51.5
(O)
Last Trade Time
07:24:31
Financial Volume
1,942p
VWAP
46.00
Average Volume (3m)
12,463
Shares Outstanding
11,679,810
Dividend Yield
-
PE Ratio
-5.50
Earnings Per Share (EPS)
-0.09
Revenue
192k
Net Profit
-1.06M

About Aterian Plc

Sector
Minrls,earths-ground,treated
Industry
Minrls,earths-ground,treated
Website
aterianplc.com
Headquarters
London, Gbr
Founded
-
Aterian Plc is listed in the Minrls,earths-ground,treated sector of the London Stock Exchange with ticker ATN. The last closing price for Aterian was 49.50p. Over the last year, Aterian shares have traded in a share price range of 47.50p to 90.00p.

Aterian currently has 11,679,810 shares outstanding. The market capitalization of Aterian is £5.78 million. Aterian has a price to earnings ratio (PE ratio) of -5.50.

Ask ADVFN Intelligence (AI)

ATN Latest News

More News

IN BRIEF: Aterian celebrates gold, silver and copper find in Morocco

ica-focused mining company with projects in Botswana, Morocco and Rwanda - Tests find 2.97 grammes of gold per tonne a ...

November 20 2024
Alliance News

Aterian PLC Azrar Copper-Gold Project and Portfolio Review

Aterian PLC 20 November 2024   20 November 2024   Operational Update: Azrar Copper-Gold Project and Portfolio Review, Morocco   Aterian Plc ("Aterian" or the "Company")   Aterian Plc (LSE:...

November 20 2024
RNS Regulatory News

Aterian PLC Variation of Warrants and Issue of New Shares

Aterian PLC 08 November 2024   08 November 2024   Variation of Warrants and Issue of New Shares   Aterian Plc ("Aterian" or the "Company") Aterian Plc (LSE: ATN), ("Aterian" or the "Company...

November 08 2024
RNS Regulatory News

Aterian granted exploration licence; suspends activities at Kigali

Aterian PLC on Thursday said it has been granted a mineral exploration licence for the Musasa region in Rwanda, and a ...

October 17 2024
Alliance News

Aterian PLC Director/PDMR Share Purchases

Aterian PLC 17 October 2024   ATERIAN Plc     ("Aterian ", the "Company" or the "Group")   Executive Director/PDMR Share Purchases   Aterian Plc (LSE: ATN), the exploration and development...

October 17 2024
RNS Regulatory News

Aterian PLC Rwanda Musasa Licence and Mineral Trading

Aterian PLC 17 October 2024   17 October 2024   Operational Update: Rwanda Musasa Licence and Mineral Trading   Aterian Plc ("Aterian" or the "Company")   Aterian Plc (LSE: ATN), the critical...

October 17 2024
RNS Regulatory News

Aterian PLC New Copper Zones Identified

Aterian PLC 07 October 2024   7 October 2024   Operational Update: New Copper Zones Identified at Jebilet Est Copper Project, Morocco   Aterian Plc ("Aterian" or the "Company")   Aterian Plc...

October 07 2024
RNS Regulatory News

Aterian PLC Director/PDMR Share Purchases

Aterian PLC 01 October 2024   ATERIAN Plc     ("Aterian ", the "Company" or the "Group")   Executive Director/PDMR Share Purchases   Aterian Plc (LSE: ATN), the exploration and development...

October 01 2024
RNS Regulatory News

Aterian PLC Operational Update: Agdz Project, Morocco

Aterian PLC 30 September 2024   30 September 2024   Operational Update: Scout Drilling Confirms Copper-Silver Mineralisation, Agdz Project, Morocco   Aterian Plc ("Aterian" or the "Company")  ...

September 30 2024
RNS Regulatory News

Aterian PLC Total Voting Rights

Aterian PLC 30 September 2024   30 September 2024   Aterian Plc ("Aterian" or the "Company")   Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules, as...

September 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.040816326534950491604549DE
412.04081632653495049963049DE
12-12.5-2062.562.547.51246352.9752291DE
26-15-23.0769230769657047.55059363.47828542DE
52-35-41.1764705882859047.5126190371.68103286DE
156-3810-98.70466321243860386047.5132128282.75954237DE
260-3810-98.70466321243860386047.579276982.75954237DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.65p
(97.87%)
25.07M
CASPCaspian Sunrise Plc
4.25p
(51.79%)
3.87M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
172.89M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.78M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.3M
KP2Kore Potash Plc
2.50p
(-16.67%)
3.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.78M
NTVONativo Resources Plc
0.0023p
(0.00%)
487.96M
TRPTower Resources Plc
0.0275p
(0.00%)
311.62M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
218.07M

Discussion

View Full Feed
stealofadeal stealofadeal 3 minutes ago
$MGON This has very weak bid support and when it hits sub 01 resistance this over priced pos will drop back where it consolidated the past few years at .002. months away from anything coming to fruition if not years so it should drop again in my opinion.
MGON
arcav717 arcav717 4 minutes ago
hey, while your waiting for the king to get off of his pot, you might want to get into WKSP before it doubles soon. Been watching this one for a long while. All the auto makers are already in. New stuff coming out very soon.
WKSP
eastunder eastunder 4 minutes ago
NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind
NVDA
mineanddine mineanddine 4 minutes ago
☠️ dilution Miro scam ☠️
HIRU
oldstocks oldstocks 4 minutes ago
What is Michael Balkin working on merging with Affluence Corporation

1. The number 1 rule is to not trust ai chat for answers. With that said this is ai chat response.
The truth is somewhere in between the lines, some is just the past, some is the future and some could be f
AFFU
vein vein 4 minutes ago
No news Thursday ! Shocking ! 
LWLG
1flaguy 1flaguy 4 minutes ago
Yes all dead 
ECCI
Investor082 Investor082 5 minutes ago
He actually is. If you look at his posts on twitter and on ihub (iwasadiver) from the last 3-4 years, you will get a good impression! You don’t have to go back a decade.

To name a few:
- $80-90M in Specials revenue in 2022
- TLD and JAMA to unlock new wave of investment
NWBO
aBeezlee aBeezlee 5 minutes ago
Have a few k incoming. Would you guys go with lunr, rklb or asts? Have some of each already, but want to do lump sum into one.
RKLB
LOVELWLG LOVELWLG 6 minutes ago
Lebby has been unable to sign another deal in 18 months now and has changed the timeline from 2024 to 2025. Which most of us excepted by his track record except the die hard cheerleaders that won't hold him accountable.
Whiffed on the December deals 2023
Whiffed on the Tier 1 deals b
LWLG
mascale mascale 6 minutes ago
Jack_Herer ignorance of mining streaming posted. Mining streaming at HIRU was even noted in opening remarks of the incoming CEO in Africa.
HIRU
Sideem Sideem 6 minutes ago
I do like the direction that John G. feels the conversation will go. I am looking forward to next year.
BB
Humbert Humbert 7 minutes ago
Like I said, we should see press shortly going over some of these details. I think that an uplist to OTCQB is inevitable - these are just small growing pains. Intelligent traders/investors should be able to see the opportunity here.
BNCM
Mark Mark 7 minutes ago
$TC .95 around 2m float
TC
davidsson10 davidsson10 7 minutes ago
I was wondering the same thing.....
glenn1919 glenn1919 7 minutes ago
COSM..........................................https://stockcharts.com/h-sc/ui?s=COSM&p=W&b=5&g=0&id=p86431144783
COSM
eastunder eastunder 8 minutes ago
SNOW

RBC Raises Price Target on Snowflake to $188 From $175, Keeps Outperform Rating
MT Newswires05:58:00 AM ET

Morgan Stanley Raises Price Target on Snowflake to $190 From $175, Keeps Equalweight Rating
MT Newswires06:42:57 AM ET

Deutsche B
Greedy G Greedy G 8 minutes ago
~ok we getting some action here 👌🏾
NVDA
FatStrat FatStrat 8 minutes ago
Your "reality" is your own. I've called you out on posting lies and you got butthurt. Grow up. 
UVIX
DrivenByPain DrivenByPain 9 minutes ago
+ Going To The Bulletin Boards ($$$$)
SGDH
Dingbatt Dingbatt 9 minutes ago
Jay tee what are you moaning about if you want to bail out your teachers fund in Chicago or New York or any state that wants to put immigrants in hotels go and sit on your buddy Buffet or Gates door step people in the south get 1/3 the pension of a garbage elector or janitor in Chicago and you want
RNVA
Singhania Singhania 9 minutes ago
$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun
CLCS
Singhania Singhania 9 minutes ago
$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun
CLCS
Denn55 Denn55 9 minutes ago
I agree it's been way too long, but I dont think they are stealing our money.
CNRC
TrendTrade2016 TrendTrade2016 9 minutes ago
SPAI TAKE A LOOK SON AND DREAM OF OWNING A REAL STOCK...MAGGOTS COLLECT ON DEAD RODENTS
SPAI

Your Recent History

LSE
ATN
Aterian
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved