ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
97,142.70
-0.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Atome Plc (ATOM) Quote

Atome Plc

Atome Plc (ATOM)

Global X Management AUS Ltd
21Shares Cosmos Staking ETP
Atomera Incorporated
Atomic Minerals Corporation
48.50
1.00
(2.11%)
Closed December 21 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
48.50
Bid
47.00
Ask
50.00
Volume
110,038
48.50 Day's Range 51.00
42.50 52 Week Range 88.00
Market Cap
21.788M
Previous Close
47.50
Open
51.00
Last Trade
2
@
48.73
(O)
Last Trade Time
Financial Volume
52,598p
VWAP
47.80
Average Volume (3m)
93,311
Shares Outstanding
44,923,186
Dividend Yield
-
PE Ratio
-3.19
Earnings Per Share (EPS)
-0.15
Revenue
-
Net Profit
-6.82M

About Atome Plc

Sector
Industrial Gases
Industry
Industrial Gases
Website
www.atomeplc.com
Headquarters
Leeds, Gbr
Founded
-
Atome Plc is listed in the Industrial Gases sector of the London Stock Exchange with ticker ATOM. The last closing price for Atome was 47.50p. Over the last year, Atome shares have traded in a share price range of 42.50p to 88.00p.

Atome currently has 44,923,186 shares outstanding. The market capitalization of Atome is £21.34 million. Atome has a price to earnings ratio (PE ratio) of -3.19.

Ask ADVFN Intelligence (AI)

ATOM Latest News

More News

Atome says ends 2024 "in strong position to start construction"

Atome PLC on Friday said it was in a good position to deliver a final investment decision for its flagship Villeta gr ...

23 hours ago
Alliance News

ATOME PLC End of Year Update

ATOME PLC 20 December 2024     For immediate release 20 December 2024   ATOME PLC ("ATOME" or the "Company")   End of year update     ATOME (AIM: ATOM), the leading developer of international...

December 20 2024
RNS Regulatory News

ATOME PLC Additional land optioned for the Villeta facility

ATOME PLC 10 December 2024     10 December 2024   ATOME PLC ("ATOME" or the "Company")   Additional land optioned for the green fertiliser Villeta facility     ATOME (AIM: ATOM), the leading...

December 10 2024
RNS Regulatory News

ATOME PLC Stifel appointed broker to ATOME

ATOME PLC 28 November 2024     ​ For immediate release 28 November 2024   ATOME PLC ("ATOME" or the "Company")   Stifel appointed broker to ATOME   ATOME (AIM: ATOM), the leading developer of...

November 28 2024
RNS Regulatory News

Atome receives USD200 million debt funding proposal for Paraguay asset

Atome PLC on Thursday said the Inter-American Development Bank proposed USD200 million worth of debt funding for a pr ...

November 21 2024
Alliance News

ATOME PLC IDB proposal for US$200 million funding for ATOME

ATOME PLC 21 November 2024     For immediate release 21 November 2024   ATOME PLC ("ATOME" or the "Company")   IDB proposal for US$200 million funding for ATOME     ATOME (AIM: ATOM), the...

November 21 2024
RNS Regulatory News

ATOME PLC EPC Contractor Nominated

ATOME PLC 14 November 2024     For immediate release 14 November 2024   ATOME PLC ("ATOME" or the "Company")   EPC Contractor Nominated as Project Financing Progresses   Appointment of Head of...

November 14 2024
RNS Regulatory News

ATOME PLC Notification of Major Shareholdings

ATOME PLC 07 November 2024   Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares: Atome PLC 1b. Please indicate if the...

November 07 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-1.02040816327495147.59458448.75406832DE
4-4-7.6190476190552.556.54614307351.11735622DE
12-28-36.601307189576.578469331156.85479719DE
26-6.5-11.81818181825588466208562.22506294DE
52-27-35.76158940475.58842.56817458.42440337DE
156-36.5-42.941176470685160.542.55431680.64674044DE
260-36.5-42.941176470685160.542.55431680.64674044DE

ATOM - Frequently Asked Questions (FAQ)

What is the current Atome share price?
The current share price of Atome is 48.50p
How many Atome shares are in issue?
Atome has 44,923,186 shares in issue
What is the market cap of Atome?
The market capitalisation of Atome is GBP 21.34M
What is the 1 year trading range for Atome share price?
Atome has traded in the range of 42.50p to 88.00p during the past year
What is the PE ratio of Atome?
The price to earnings ratio of Atome is -3.19
What is the reporting currency for Atome?
Atome reports financial results in USD
What is the latest annual profit for Atome?
The latest annual profit of Atome is USD -6.82M
What is the registered address of Atome?
The registered address for Atome is CARRWOOD PARK, SELBY ROAD, LEEDS, LS15 4LG
What is the Atome website address?
The website address for Atome is www.atomeplc.com
Which industry sector does Atome operate in?
Atome operates in the INDUSTRIAL GASES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
cdnboy cdnboy 4 minutes ago
Well said!
MONI
BullNBear52 BullNBear52 4 minutes ago
Damn kid is 9-0.
RickNagra RickNagra 7 minutes ago
$4 by Friday.
FNMA
MiamiGent MiamiGent 7 minutes ago
And I betta hurry up and secure a hotel room for the tonight and tomorrow night. Extended forecast for the Lehigh Valley (PA) is 16 degrees tonight and 9 degrees tomorrow night. It's at this point I say, "uncle"!
Tho I don't like the process at all. These hotels stays take considerable work.
SuperLogisticsMan SuperLogisticsMan 8 minutes ago
Wow...who bought 11.5 million shares at $0.007 @ 2:45PM yesterday?

It was not I, but congrats to whoever did. $CYBL
CYBL
flipper44 flipper44 9 minutes ago
I do not have info people do not have. It’s public. Quit trolling me LC.
NWBO
Hitman970 Hitman970 9 minutes ago
https://www.otcmarkets.com/stock/RMTD/overview

RMTD is not a shell.
RMTD
jeunke22 jeunke22 10 minutes ago
I am convinced that 90% of the short position is naked shorts at the MM’s and they exists almost all since the Nasdaq listing starting September 2021. Just a few 100 Thousand daily shares are made available on loan they are not going to make a dent and in fact they didn’t over time.
I hope t
LWLG
fnyack fnyack 10 minutes ago
A report on Google today stated that if everything goes well Shiba Inu can reach $0.89 by 2050, Wow! For those still holding on to this sick puppy, I would recommend the purchasing of a vault for storing Shiba, because who knows upon reincarnation you can be the richest guy in your village, that is
SHIBUSD
jimr1717 jimr1717 11 minutes ago
With that poor revenue maybe Marc should use his patent and start polishing metal.
He mentions it on every pump paid video, why not see if you can put up a street sign or for that matter they Now have internet!!

What a scam
IFUS
Wayne R Wayne R 11 minutes ago
I always knew that the day would come, one of my kids asking for the recipe for something I've made them for years.

My daughter asked me for my pancake recipe.

I know what the ingredients are, after 48 years of making them with a bit of this, some of that, etc I had to
Sunnybank Sunnybank 12 minutes ago
R/S then dilute back to trips. prototypicalStinky Pinky manuever. IMO. Happy Holidays to all.
GRLF
KCCO7913 KCCO7913 12 minutes ago
How about artificial neural networks for AI?

Big names on a brand new paper here: https://www.nature.com/articles/s41566-024-01567-z

Look at this from OFC earlier this year...an ANN using EO polymer and plasmonics (NLM's polymer): https://ieeexplore.ieee.org/document/1
LWLG
JohnnyRotton JohnnyRotton 13 minutes ago
80 tons is only 72oz, like I said before fair value with no sales is .0006 pretty much. 12 mil sales maybe .002.

This stock seems to be just marketing to find a bigger buyer, flip the mine for a few million. Getting a few hundred thousand from easy Pickens, but no real mining at this
NBRI
StockItOut StockItOut 13 minutes ago
Oh, it's happening alright. Just not with Xeriant.

Maybe they get XERI going (which is all you really care about), but I'm not going to believe Nexboard exists until I see Keith Duffy sitting at a table eating a bowl of shredded Nexboard with milk for breakfast, with a glass of Retace
XERI
TucsonPhil TucsonPhil 13 minutes ago
It's not legally a shell company, lol
KGKG
georgie18 georgie18 14 minutes ago
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
SCPCF
georgie18 georgie18 14 minutes ago
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
SCPCF
GolfnutBoston GolfnutBoston 16 minutes ago
OneMind is still listed on the Dell Edge Partner website. I didn't imply they're out of business. I just meant it more than appears there's been a change of some sort. 
AFFU
Monroe1 Monroe1 16 minutes ago
Bless you for what you do that helps others. Merry Christmas
ALSAF
georgie18 georgie18 17 minutes ago
RBOT...$12...🥳... https://schrts.co/sEgusVfJ ...2.7 Million Float...Looking for entry in the $11 range...
RBOT
georgie18 georgie18 17 minutes ago
RBOT...$12...🥳... https://schrts.co/sEgusVfJ ...2.7 Million Float...Looking for entry in the $11 range...

Your Recent History

LSE
ATOM
Atome
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads