ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Schroder Asian Total Return Investment Company Plc

Schroder Asian Total Return Investment Company Plc (ATR)

467.00
1.00
(0.21%)
Closed March 18 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-0.63829787234470470460183458465.04862813DE
4-33-6.6500500460200138478.88971884DE
12-10-2.0964360587477500460136790482.90583726DE
2691.96506550218458500458147252480.56421245DE
52235.18018018018444500424142872466.08491943DE
15630.646551724138464500366.5145222434.05649292DE
26019370.4379562044274550244153576444.13702712DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174223260046620.43464466464169027
1741973400464-1-0.22462465462254988
174188700046500.00464468460189072
1741800600465-1-0.21464468463173634
1741714200466-1-0.21470470466130567
1741627800467-6-1.27472472467288472
1741368600473-9-1.8747148247174662
174128220048281.69476482474155505
174119580047440.85474479474156222
1741109400470-6-1.26474477470332281
1741023000476-3-0.63480485474126393
1740763800479-1-0.21477488476213786
1740677400480-10-2.04488489480361638
174059100049000.00490498490191395
1740504600490-2-0.41500500488165674
1740418200492-6-1.20496496492121439
174015900049830.61496499496160074
174007260049510.20494495491546206
173998620049451.0248649448676776
173989980048900.00500500488114949
173981340048951.0348948948785391
1739554200484-2-0.41487488484122574
173946780048620.41487488485354995
1739381400484-5-1.02484485481101351
1739295000489-2-0.4149249248490242
1739208600491-1-0.2049249248699742
173894940049251.03490492484103589
17388630004872.50.5248749048783697
1738776600484.5-0.5-0.1047848947892733
1738690200485-2-0.4148549148570316
1738603800487-5-1.0248848848778950
173834460049220.4149649749246557
173825820049000.0049049249077307
173817180049061.2448349048391963
173808540048430.62482484477112984
1737999000481-14-2.8349349347671756
173773980049520.41493495493130437
1737653400493-3-0.60496498493170837
173756700049630.61493496490198610
1737480600493-0.5-0.10487493487117907
1737394200493.51.50.3049449449260660
173713500049261.23490492489130706
173704860048640.83490494484131565
173696220048210.21483484482113109
173687580048110.2148348448189282
1736789400480-6-1.23479481479129635
1736530200486-1-0.21484488481132804
173644380048710.2148448748470884
173635740048640.8348248648258855
1736271000482-4-0.8248648648257561
173618460048620.41483488482162076
173592540048430.6248348448365543
1735839000481-2-0.4148348347947943
173566620048351.0548048348064500
173557980047800.0048048047642065
1735320600478-2-0.4248148147730700
173506140048000.00477481477104463
173497500048051.05475480475115411
173471580047530.64477477473163884
1734629400472-8-1.6747447447086661
173454300048040.84478480478268154