Schroder Asian Total Ret... (ATR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder Asian Total Return Investment Company Plc (ATR)
Schroder Asian Total Return Investment Company Plc (ATR) Trades

Schroder Asian Total Return Investment Company Plc (ATR)

484.00

3.00

(0.62%)

Closed January 04 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:15	480.0	23326	UT	477.0	479.0	Buy		115,411	90	LSE
11:20:36	480.0	8235	AT	477.0	481.0	Buy		92,085	89	LSE
11:20:36	480.0	604	AT	477.0	480.0	Buy		83,850	88	LSE
11:20:36	480.0	119	AT	477.0	480.0	Buy		83,246	87	LSE
11:20:36	480.0	116	AT	477.0	480.0	Buy		83,127	86	LSE
11:20:36	480.0	119	AT	477.0	480.0	Buy		83,011	85	LSE
11:20:36	479.0	7	AT	477.0	479.0	Buy		82,892	84	LSE
11:20:36	479.0	800	AT	477.0	479.0	Buy		82,885	83	LSE
11:19:20	478.189	1247	O	477.0	479.0	Buy		82,085	82	LSE
11:06:01	477.02	3130	O	477.0	479.0	Sell		80,838	81	LSE
11:02:38	479.0	2865	AT	478.0	481.0	Sell		77,708	80	LSE
11:02:38	479.0	300	AT	479.0	481.0	Sell		74,843	79	LSE
11:02:38	479.0	500	AT	478.0	481.0	Sell		74,543	78	LSE
11:02:38	479.0	300	AT	479.0	481.0	Sell		74,043	77	LSE
11:02:38	479.0	500	AT	478.0	481.0	Sell		73,743	76	LSE
11:02:38	479.0	300	AT	479.0	481.0	Sell		73,243	75	LSE
11:02:38	479.0	500	AT	478.0	481.0	Sell		72,943	74	LSE
11:02:38	479.0	300	AT	479.0	481.0	Sell		72,443	73	LSE
11:02:38	479.0	500	AT	478.0	481.0	Sell		72,143	72	LSE
11:02:38	479.0	300	AT	479.0	481.0	Sell		71,643	71	LSE
11:02:38	479.0	500	AT	478.0	481.0	Sell		71,343	70	LSE
11:02:38	479.0	300	AT	479.0	481.0	Sell		70,843	69	LSE
11:02:38	479.0	208	AT	478.0	480.0			70,543	68	LSE
11:02:38	479.0	300	AT	479.0	480.0	Sell		70,335	67	LSE
11:02:38	479.0	551	AT	478.0	480.0			70,035	66	LSE
11:02:38	479.0	87	AT	479.0	480.0	Sell		69,484	65	LSE
11:02:38	479.0	53	AT	479.0	480.0	Sell		69,397	64	LSE
11:02:38	479.0	55	AT	479.0	480.0	Sell		69,344	63	LSE
11:02:38	479.0	52	AT	479.0	480.0	Sell		69,289	62	LSE
11:02:38	479.0	53	AT	479.0	480.0	Sell		69,237	61	LSE
11:02:38	479.0	676	AT	477.0	479.0	Buy		69,184	60	LSE
11:02:38	479.0	800	AT	477.0	479.0	Buy		68,508	59	LSE
10:56:39	477.02	211	O	477.0	479.0	Sell		67,708	58	LSE
10:55:43	477.0	82	AT	477.0	479.0	Sell		67,497	57	LSE
10:50:43	479.0	418	AT	478.0	481.0	Sell		67,415	56	LSE
10:50:43	479.0	86	AT	479.0	481.0	Sell		66,997	55	LSE
10:50:43	479.0	53	AT	479.0	481.0	Sell		66,911	54	LSE
10:50:43	479.0	55	AT	479.0	481.0	Sell		66,858	53	LSE
10:50:43	479.0	53	AT	479.0	481.0	Sell		66,803	52	LSE
10:50:43	479.0	53	AT	479.0	481.0	Sell		66,750	51	LSE
10:50:43	479.0	300	AT	479.0	480.0	Sell		66,697	50	LSE
10:50:43	479.0	7555	AT	476.0	480.0	Buy		66,397	49	LSE
10:50:43	479.0	627	AT	476.0	479.0	Buy		58,842	48	LSE
10:50:43	479.0	800	AT	476.0	479.0	Buy		58,215	47	LSE
10:44:10	477.8	518	O	476.0	479.0	Buy		57,415	46	LSE
10:23:00	476.0	253	AT	476.0	479.0	Sell		56,897	45	LSE
10:23:00	479.0	9373	AT	476.0	480.0	Buy		56,644	44	LSE
10:23:00	479.0	627	AT	476.0	479.0	Buy		47,271	43	LSE
10:00:58	477.0	6	O	476.0	480.0	Sell		46,644	42	LSE
09:55:43	476.444	1051	O	476.0	480.0	Sell		46,638	41	LSE
09:55:09	476.44	22	O	476.0	480.0	Sell		45,587	40	LSE
09:42:29	480.0	6	O	477.0	480.0	Buy		45,565	39	LSE
09:17:17	476.33	119	O	476.0	479.0	Sell		45,559	38	LSE
09:16:50	477.933	1891	O	476.0	479.0	Buy		45,440	37	LSE
09:16:30	476.33	51	O	476.0	479.0	Sell		43,549	36	LSE
09:16:21	476.33	2786	O	476.0	479.0	Sell		43,498	35	LSE
09:03:05	476.33	8787	O	476.0	479.0	Sell		40,712	34	LSE
09:03:04	477.95	9	O	476.0	479.0	Buy		31,925	33	LSE
08:40:31	477.0	987	AT	477.0	479.0	Sell		31,916	32	LSE
08:31:52	477.221	2209	O	477.0	479.0	Sell		30,929	31	LSE
08:08:38	477.333	631	O	477.0	480.0	Sell		28,720	30	LSE
08:01:27	477.33	46	O	477.0	480.0	Sell		28,089	29	LSE
07:47:05	478.95	206	O	477.0	480.0	Buy		28,043	28	LSE
07:45:23	480.0	3	O	477.0	480.0	Buy		27,837	27	LSE
07:20:47	478.34	4	O	477.0	479.0	Buy		27,834	26	LSE
07:06:53	478.338	722	O	477.0	479.0	Buy		27,830	25	LSE
06:59:12	477.22	254	O	477.0	479.0	Sell		27,108	24	LSE
06:25:10	477.22	428	O	477.0	479.0	Sell		26,854	23	LSE
05:45:45	478.34	1611	O	477.0	479.0	Buy		26,426	22	LSE
05:45:45	477.281	1077	O	477.0	479.0	Sell		24,815	21	LSE
05:36:19	478.34	10	O	477.0	479.0	Buy		23,738	20	LSE
05:24:43	477.0	100	AT	477.0	479.0	Sell		23,728	19	LSE
05:16:30	477.564	154	O	477.0	481.0	Sell		23,628	18	LSE
05:01:33	477.44	18	O	477.0	481.0	Sell		23,474	17	LSE
04:26:01	479.45	2030	O	476.0	481.0	Buy		23,456	16	LSE
04:08:30	478.0	2474	AT	478.0	480.0	Sell		21,426	15	LSE
04:08:13	480.0	6	O	478.0	480.0	Buy		18,952	14	LSE
04:08:13	478.0	10000	AT	478.0	480.0	Sell		18,946	13	LSE
03:33:45	475.0	453	AT	475.0	480.0	Sell		8,946	12	LSE
03:33:25	475.0	350	AT	475.0	480.0	Sell		8,493	11	LSE
03:32:57	478.674	2369	O	474.0	480.0	Buy		8,143	10	LSE
03:16:08	476.92	650	O	466.0	480.0	Buy		5,774	9	LSE
03:05:55	475.0	886	AT	466.0	475.0	Buy		5,124	8	LSE
03:05:55	475.0	247	AT	466.0	475.0	Buy		4,238	7	LSE
03:05:24	475.0	991	AT	466.0	475.0	Buy		3,991	6	LSE
03:05:24	475.0	701	AT	466.0	475.0	Buy		3,000	5	LSE
03:05:24	475.0	799	AT	466.0	475.0	Buy		2,299	4	LSE
03:04:58	475.0	201	AT	466.0	475.0	Buy		1,500	3	LSE
03:04:58	475.0	799	AT	466.0	475.0	Buy		1,299	2	LSE
03:04:41	475.0	500	AT	466.0	475.0	Buy		500	1	LSE

Schroder Asian Total Ret...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions