ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,537.02
0.51%
US Tech 100
19,641.60
0.83%
Dow Jones
39,308.00
-0.06%
Brent Oil
87.175
0.30%
Bitcoin
57,506.03
-4.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Artemis Alpha Trust Plc (ATS) Quote

Artemis Alpha Trust Plc

Artemis Alpha Trust Plc (ATS)

Australis Oil and Gas Limited
ATS Corporation
ATS Corporation
366.00
10.00
( 2.81% )
Updated: 08:09:32
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
366.00
Bid
366.00
Ask
372.00
Volume
37,063
364.00 Day's Range 370.00
260.00 52 Week Range 378.00
Market Cap
119.73M
Previous Close
356.00
Open
364.00
Last Trade
6052
@
370
(O)
Last Trade Time
10:17:30
Financial Volume
135,633p
VWAP
365.9534
Average Volume (3m)
24,375
Shares Outstanding
32,713,152
Dividend Yield
1.75%
PE Ratio
148.18
Earnings Per Share (EPS)
0.02
Revenue
2.72M
Net Profit
807k

About Artemis Alpha Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.artemisalphatrust.co.uk
Headquarters
London, Gbr
Founded
1970
Artemis Alpha Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker ATS. The last closing price for Artemis Alpha was 356p. Over the last year, Artemis Alpha shares have traded in a share price range of 260.00p to 378.00p.

Artemis Alpha currently has 32,713,152 shares outstanding. The market capitalization of Artemis Alpha is £119.73 million. Artemis Alpha has a price to earnings ratio (PE ratio) of 148.18.

ATS Latest News

More News

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 04 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust...

6 hours ago
UK Regulatory

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 03 The unaudited net asset value (calculated on the AIC basis) of Artemis...

July 03 2024
UK Regulatory

Artemis Alpha Trust ups dividend as outperforms benchmark

Artemis Alpha Trust PLC on Tuesday said its manager was optimistic about prospects for the stocks which are in the po ...

July 02 2024
Alliance News

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 02 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust...

July 02 2024
UK Regulatory

Artemis Alpha Trust Plc - Annual Financial Report

Artemis Alpha Trust Plc - Annual Financial Report PR Newswire LONDON, United Kingdom, July 02 Artemis Alpha Trust plc (the 'Company')LEI: 549300MQXY2QXEIL3756 Annual Report for the year ended 30...

July 02 2024
UK Regulatory

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 01 The unaudited net asset value (calculated on the AIC basis) of Artemis...

July 01 2024
UK Regulatory

Artemis Alpha Trust Plc - Total Voting Rights

Artemis Alpha Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, June 28   ARTEMIS ALPHA TRUST PLC (the 'Company')LEI: 549300MQXY2QXEIL3756 Total Voting Rights and CapitalIn...

June 28 2024
UK Regulatory

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 28 The unaudited net asset value (calculated on the AIC basis) of Artemis...

June 28 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-1.0810810810837037035611977363.48543851DE
4-7-1.8766756032237337835613519369.79747088DE
12143.9772727272735237834424375359.74134156DE
2637.511.4155251142328.537831642130338.69576425DE
5255.517.8743961353310.537826029786327.12521152DE
156-81-18.120805369144745926031131353.68698265DE
2608228.873239436628447820638104345.72596303DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
ilovetech ilovetech 2 minutes ago
Kite BO $12 billion for a rare blood cancer. 🤔🤯
NWBO
Monksdream Monksdream 2 minutes ago
KMDA under $10
https://investorshub.advfn.com/uimage/uploads/2024/7/4/gagpiIMG_9228.gif
KMDA
gshores gshores 3 minutes ago
Agreed, they seem desperate to discredit John and his company, very telling.

We will do great here.
SPZI
oilin07 oilin07 4 minutes ago
So why havent you made something happen to date?
BLLB
boston745 boston745 4 minutes ago
Why didnt you include the list of funds that were claimed to be connected?

Plaintiff further asserts that
many of the potential investors that it contacted on behalf of Defendant operate as
a family of hedge funds, all managed by the same investment advisor.
Investor2014 Investor2014 4 minutes ago
Certainly possible along with other contenders. Just very difficult to assign probability at this stage, unless one is a committed 99% WGT 'investors'.
AVXL
Monksdream Monksdream 4 minutes ago
CADL under $10
https://investorshub.advfn.com/uimage/uploads/2024/7/4/kfrvrIMG_9227.gif
CADL
CherryTree1 CherryTree1 5 minutes ago
Thanks for posting this AE
NWBO
Jetmek_03052 Jetmek_03052 6 minutes ago
May there be many more Lucia's! Cheers.

Strange that someone would hope for more situations where the SEC/government screws up and have situations that would allow companies that routinely skirt SEC regulations to have additional opportunities to keep in business.

In
DBMM
Monksdream Monksdream 6 minutes ago
ARQT under$10
https://investorshub.advfn.com/uimage/uploads/2024/7/4/tmivsIMG_9225.gif
ARQT
Step-by-Step Step-by-Step 6 minutes ago
Worth repeating...amusing to see the level of absurdity that the basher crew has descended into...................

.....
SPZI
DTGoody DTGoody 8 minutes ago
Happy 4th of July Everyone!!!
AFFU
konshe konshe 8 minutes ago
Very good SS, Low MC, undervalued stock, will run soon.
TKMO SECURITY DETAILS
Share Structure
Market Cap Market Cap
772,309
07/03/2024
Authorized Shares
5,000,000,000
07/01/2024
Outstanding Shares
1,287,181,317
07/01/2024
DTC TKMO
treasurevalley treasurevalley 8 minutes ago
SORRY down graded to expert market
DPLS
DTGoody DTGoody 8 minutes ago
Happy 4th of July Everyone!!!
RSPI
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Same to you and all aboard on the board!
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Thanks, Larry.

I just happen to have a Samsung. The TV is fine but the remote and the logic are bad. But, I can check out this channel as I can't get OAN by me. Shocking, huh?
Sims1212 Sims1212 9 minutes ago
Lmfao ya thats the ticket.Is that you Shytoshi.
SHIBUSD
caedward caedward 10 minutes ago
You are correct.
SHIBUSD
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
My local (NJ) left wing rag (part of USA Today) shows Biden and Trump at 50-50. Riiiiiiiiight.
StarlingChaser StarlingChaser 10 minutes ago
It’s the 4th. Markets are closed and people are out having fun.
TPTW
AZCowboy AZCowboy 11 minutes ago
~ ol' cactus has posted this bout' a dozen times plus' ! ! ... either Read It & Get It ?, or not ... (easy-peezy COOP stuff ! ! ) ~

The following are the Shares That WILL NOT BE considered by COOP', when the Share Buy Back Program is activated' ... Note, the date filed, is right after
COOP
livefree_ordie livefree_ordie 11 minutes ago
The United States People, rest it's case here.

President Biden’s official White House X account appeared to feature a gaffe of its own Tuesday afternoon in a now-deleted post.

@POTUS was trying to comment on a Louisiana federal judge issuing a preliminary injunction on
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Have a great Fourth Excel.

Your Recent History

LSE
ATS
Artemis Alpha
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved