![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:10 | 364.0 | 1 | UT | 356.0 | 366.0 | Buy | 8,912 | 12 | LSE | |
11:08:36 | 362.995 | 1677 | O | 356.0 | 366.0 | Buy | 8,911 | 11 | LSE | |
09:07:58 | 366.0 | 8 | AT | 356.0 | 366.0 | Buy | 7,234 | 10 | LSE | |
08:33:50 | 362.99 | 1369 | O | 356.0 | 366.0 | Buy | 7,226 | 9 | LSE | |
08:11:23 | 363.0 | 958 | O | 356.0 | 366.0 | Buy | 5,857 | 8 | LSE | |
06:50:44 | 366.0 | 4 | O | 356.0 | 366.0 | Buy | 4,899 | 7 | LSE | |
06:00:36 | 363.0 | 1 | O | 356.0 | 366.0 | Buy | 4,895 | 6 | LSE | |
04:46:07 | 357.115 | 3192 | O | 356.0 | 366.0 | Sell | 4,894 | 5 | LSE | |
04:10:28 | 357.11 | 1415 | O | 356.0 | 366.0 | Sell | 1,702 | 4 | LSE | |
03:10:38 | 368.0 | 5 | O | 356.0 | 368.0 | Buy | 287 | 3 | LSE | |
03:03:08 | 365.29 | 132 | O | 358.0 | 368.0 | Buy | 282 | 2 | LSE | |
03:02:31 | 365.3 | 150 | O | 358.0 | 368.0 | Buy | 150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions