We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -34 | -2.77777777778 | 1224 | 1232 | 1188 | 299176 | 1211.31776704 | DE |
| 4 | -22 | -1.81518151815 | 1212 | 1232 | 1188 | 338116 | 1214.8123154 | DE |
| 12 | -38 | -3.09446254072 | 1228 | 1264 | 1174 | 398132 | 1213.70432958 | DE |
| 26 | 66 | 5.871886121 | 1124 | 1264 | 1124 | 385620 | 1206.98426536 | DE |
| 52 | 156 | 15.087040619 | 1034 | 1264 | 984 | 306633 | 1147.68146013 | DE |
| 156 | 180 | 17.8217821782 | 1010 | 1264 | 872 | 306450 | 1038.06446932 | DE |
| 260 | 368 | 44.7688564477 | 822 | 1264 | 536 | 326232 | 944.13563942 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 1196 | -16 | -1.32 | 1208 | 1208 | 1196 | 249827 |
| 1721752200 | 1212 | 2 | 0.17 | 1206 | 1216 | 1206 | 397331 |
| 1721665800 | 1210 | -4 | -0.33 | 1216 | 1218 | 1210 | 295391 |
| 1721406600 | 1214 | -8 | -0.65 | 1224 | 1224 | 1214 | 245732 |
| 1721320200 | 1222 | 4 | 0.33 | 1224 | 1232 | 1222 | 307601 |
| 1721233800 | 1218 | -12 | -0.98 | 1220 | 1222 | 1218 | 247860 |
| 1721147400 | 1230 | 2 | 0.16 | 1232 | 1232 | 1216 | 276500 |
| 1721061000 | 1228 | 4 | 0.33 | 1222 | 1232 | 1220 | 284344 |
| 1720801800 | 1224 | -2 | -0.16 | 1216 | 1226 | 1216 | 384006 |
| 1720715400 | 1226 | 0 | 0.00 | 1224 | 1228 | 1216 | 481383 |
| 1720629000 | 1226 | 10 | 0.82 | 1218 | 1226 | 1214 | 376354 |
| 1720542600 | 1216 | 6 | 0.50 | 1210 | 1216 | 1206 | 316543 |
| 1720456200 | 1210 | -4 | -0.33 | 1220 | 1220 | 1206 | 284811 |
| 1720197000 | 1214 | 0 | 0.00 | 1210 | 1226 | 1210 | 387175 |
| 1720110600 | 1214 | 4 | 0.33 | 1214 | 1218 | 1208 | 302518 |
| 1720024200 | 1210 | 8 | 0.67 | 1210 | 1212 | 1206 | 456045 |
| 1719937800 | 1202 | -2 | -0.17 | 1204 | 1206 | 1198 | 273239 |
| 1719851400 | 1204 | -8 | -0.66 | 1206 | 1210 | 1200 | 356576 |
| 1719592200 | 1212 | 8 | 0.66 | 1208 | 1212 | 1204 | 442773 |
| 1719505800 | 1204 | -6 | -0.50 | 1212 | 1214 | 1202 | 396320 |
| 1719419400 | 1210 | 6 | 0.50 | 1206 | 1216 | 1204 | 470636 |
| 1719333000 | 1204 | -4 | -0.33 | 1210 | 1210 | 1196 | 488575 |
| 1719246600 | 1208 | 0 | 0.00 | 1202 | 1218 | 1202 | 444770 |
| 1718987400 | 1208 | 0 | 0.00 | 1200 | 1208 | 1194 | 489174 |
| 1718901000 | 1208 | 10 | 0.83 | 1198 | 1208 | 1198 | 299370 |
| 1718814600 | 1198 | 0 | 0.00 | 1204 | 1204 | 1194 | 417610 |
| 1718728200 | 1198 | 10 | 0.84 | 1192 | 1198 | 1192 | 362518 |
| 1718641800 | 1188 | 2 | 0.17 | 1186 | 1196 | 1184 | 300529 |
| 1718382600 | 1186 | 0 | 0.00 | 1188 | 1190 | 1180 | 378035 |
| 1718296200 | 1186 | -2 | -0.17 | 1186 | 1194 | 1178 | 378862 |
| 1718209800 | 1188 | 8 | 0.68 | 1180 | 1190 | 1178 | 393511 |
| 1718123400 | 1180 | -6 | -0.51 | 1190 | 1190 | 1174 | 1036431 |
| 1718037000 | 1186 | -10 | -0.84 | 1190 | 1190 | 1180 | 540778 |
| 1717777800 | 1196 | 0 | 0.00 | 1200 | 1202 | 1182 | 1012276 |
| 1717691400 | 1196 | 8 | 0.67 | 1190 | 1198 | 1190 | 759868 |
| 1717605000 | 1188 | 4 | 0.34 | 1194 | 1194 | 1184 | 647329 |
| 1717518600 | 1184 | -24 | -1.99 | 1202 | 1206 | 1184 | 511863 |
| 1717432200 | 1208 | 4 | 0.33 | 1214 | 1226 | 1204 | 534452 |
| 1717173000 | 1204 | -2 | -0.17 | 1200 | 1214 | 1198 | 295964 |
| 1717086600 | 1206 | -6 | -0.50 | 1202 | 1212 | 1202 | 340984 |
| 1717000200 | 1212 | -10 | -0.82 | 1238 | 1238 | 1210 | 335004 |
| 1716913800 | 1222 | -12 | -0.97 | 1242 | 1246 | 1222 | 377445 |
| 1716568200 | 1234 | -2 | -0.16 | 1228 | 1242 | 1228 | 278583 |
| 1716481800 | 1236 | 4 | 0.32 | 1234 | 1240 | 1230 | 859487 |
| 1716395400 | 1232 | -14 | -1.12 | 1252 | 1252 | 1232 | 370944 |
| 1716309000 | 1246 | -18 | -1.42 | 1258 | 1258 | 1246 | 440595 |
| 1716222600 | 1264 | 10 | 0.80 | 1256 | 1264 | 1250 | 221472 |
| 1715963400 | 1254 | -4 | -0.32 | 1264 | 1264 | 1252 | 180283 |
| 1715877000 | 1258 | -2 | -0.16 | 1260 | 1260 | 1254 | 194910 |
| 1715790600 | 1260 | 6 | 0.48 | 1250 | 1260 | 1250 | 321476 |
| 1715704200 | 1254 | 4 | 0.32 | 1256 | 1256 | 1246 | 220301 |
| 1715617800 | 1250 | -8 | -0.64 | 1256 | 1258 | 1248 | 263985 |
| 1715358600 | 1258 | 8 | 0.64 | 1256 | 1258 | 1250 | 347602 |
| 1715272200 | 1250 | -2 | -0.16 | 1248 | 1254 | 1248 | 346824 |
| 1715185800 | 1252 | -4 | -0.32 | 1246 | 1254 | 1246 | 313926 |
| 1715099400 | 1256 | 20 | 1.62 | 1246 | 1256 | 1240 | 416630 |
| 1714753800 | 1236 | 12 | 0.98 | 1230 | 1236 | 1224 | 398848 |
| 1714667400 | 1224 | -2 | -0.16 | 1228 | 1228 | 1220 | 337465 |
| 1714581000 | 1226 | -2 | -0.16 | 1222 | 1230 | 1216 | 381864 |
| 1714494600 | 1228 | -8 | -0.65 | 1232 | 1238 | 1226 | 257684 |
| 1714408200 | 1236 | 2 | 0.16 | 1232 | 1240 | 1232 | 302835 |
| 1714149000 | 1234 | 24 | 1.98 | 1220 | 1234 | 1220 | 303301 |
| 1714062600 | 1210 | -12 | -0.98 | 1214 | 1216 | 1200 | 361053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
