Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ATST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Dec 12 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Dec 11 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Dec 10 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Dec 09 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Dec 06 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Dec 05 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Dec 04 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Dec 03 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Dec 02 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Nov 29 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Nov 28 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Nov 27 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Nov 26 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Nov 25 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Nov 22 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Nov 21 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Nov 20 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Nov 19 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Nov 18 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Nov 15 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Nov 14 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Nov 13 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Nov 12 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Nov 11 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Nov 08 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Nov 07 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Nov 06 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Nov 05 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Nov 04 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Nov 01 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Oct 31 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Oct 30 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Oct 29 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Oct 28 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Oct 25 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Oct 24 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Oct 23 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Oct 22 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Oct 21 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Oct 18 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Oct 17 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Oct 16 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Oct 15 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Oct 14 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Oct 11 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Oct 10 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 |
| Oct 09 2024 | 1,214.00 | 4.00 | 0.33% | 1,220.00 | 1,220.00 | 1,210.00 | 336,574 |
| Oct 08 2024 | 1,210.00 | -18.00 | -1.47% | 1,220.00 | 1,220.00 | 1,208.00 | 680,252 |
| Oct 07 2024 | 1,228.00 | 6.00 | 0.49% | 1,212.00 | 1,228.00 | 1,212.00 | 392,008 |
| Oct 04 2024 | 1,222.00 | 12.00 | 0.99% | 1,198.00 | 1,224.00 | 1,198.00 | 430,829 |
| Oct 03 2024 | 1,210.00 | 12.00 | 1.00% | 1,198.00 | 1,210.00 | 1,198.00 | 436,833 |
| Oct 02 2024 | 1,198.00 | 4.00 | 0.34% | 1,188.00 | 1,198.00 | 1,188.00 | 365,944 |
| Oct 01 2024 | 1,194.00 | 4.00 | 0.34% | 1,186.00 | 1,206.00 | 1,186.00 | 1,016,118 |
| Sep 30 2024 | 1,190.00 | -10.00 | -0.83% | 1,190.00 | 1,198.00 | 1,186.00 | 679,025 |
| Sep 27 2024 | 1,200.00 | 8.00 | 0.67% | 1,186.00 | 1,200.00 | 1,186.00 | 582,068 |
| Sep 26 2024 | 1,192.00 | 10.00 | 0.85% | 1,190.00 | 1,196.00 | 1,180.00 | 481,815 |
| Sep 25 2024 | 1,182.00 | 0.00 | 0.00% | 1,182.00 | 1,182.00 | 1,176.00 | 468,015 |
| Sep 24 2024 | 1,182.00 | 0.00 | 0.00% | 1,194.00 | 1,194.00 | 1,176.00 | 337,525 |
| Sep 23 2024 | 1,182.00 | -2.00 | -0.17% | 1,184.00 | 1,188.00 | 1,180.00 | 280,612 |
| Sep 20 2024 | 1,184.00 | -14.00 | -1.17% | 1,190.00 | 1,194.00 | 1,182.00 | 392,950 |
| Sep 19 2024 | 1,198.00 | 14.00 | 1.18% | 1,198.00 | 1,206.00 | 1,194.00 | 303,748 |
| Sep 18 2024 | 1,184.00 | -10.00 | -0.84% | 1,190.00 | 1,194.00 | 1,182.00 | 295,222 |
| Sep 17 2024 | 1,194.00 | 6.00 | 0.51% | 1,190.00 | 1,200.00 | 1,188.00 | 278,678 |
| Sep 16 2024 | 1,188.00 | -2.00 | -0.17% | 1,182.00 | 1,190.00 | 1,178.00 | 274,274 |
