ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.13
-2.31%
US Tech 100
18,496.40
-0.21%
Dow Jones
39,853.87
0.00%
Brent Oil
79.695
-1.29%
Bitcoin
64,104.46
-1.94%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alliance Trust Plc (ATST) Quote

Alliance Trust Plc

Alliance Trust Plc (ATST)

LSE
1,190.00
-6.00
( -0.50% )
Updated: 07:03:45
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,190.00
Bid
1,188.00
Ask
1,192.00
Volume
159,275
1,188.00 Day's Range 1,198.00
984.00 52 Week Range 1,264.00
Market Cap
3.379B
Previous Close
1,196.00
Open
1,198.00
Last Trade
563
@
1190.3526
(O)
Last Trade Time
07:24:26
Financial Volume
1,898,544p
VWAP
1,191.9915
Average Volume (3m)
398,132
Shares Outstanding
283,964,600
Dividend Yield
2.15%
PE Ratio
5.64
Earnings Per Share (EPS)
2.11
Revenue
609.05M
Net Profit
599.67M

About Alliance Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trusts
Website
www.alliancetrusts.co.uk
Headquarters
Dundee, Gbr
Founded
1888
Alliance Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ATST. The last closing price for Alliance was 1,196p. Over the last year, Alliance shares have traded in a share price range of 984.00p to 1,264.00p.

Alliance currently has 283,964,600 shares outstanding. The market capitalization of Alliance is £3.40 billion. Alliance has a price to earnings ratio (PE ratio) of 5.64.

ATST Latest News

More News

Alliance Trust PLC - Net Asset Value

Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business on Wednesday 24 July 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

46 minutes ago
UK Regulatory

Alliance Trust PLC - Interim Results

Alliance Trust PLC - Interim Results Alliance Trust PLC (‘the Company’)LEI: 213800SZZD4E2IOZ9W55 25 July 2024 Strong Investment Returns Results for the six months ended 30 June 2024  Six months...

6 hours ago
UK Regulatory

Alliance Trust PLC - Dividend Declaration

Alliance Trust PLC - Dividend Declaration Alliance Trust PLC (‘the Company’)LEI: 213800SZZD4E2IOZ9W55 Dividend Declaration The Company declares a second interim dividend of 6.62p per share. The...

6 hours ago
UK Regulatory

Alliance Trust PLC - Net Asset Value

Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business on Tuesday 23 July 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

July 24 2024
UK Regulatory

Alliance Trust PLC - Net Asset Value

Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business on Monday 22 July 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

July 23 2024
UK Regulatory

Alliance Trust PLC - Net Asset Value

Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business on Friday 19 July 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

July 22 2024
UK Regulatory

Alliance Trust PLC - Net Asset Value

Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business on Thursday 18 July 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

July 19 2024
UK Regulatory

Alliance Trust PLC - Net Asset Value

Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business on Wednesday 17 July 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

July 18 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-34-2.777777777781224123211882991761211.31776704DE
4-22-1.815181518151212123211883381161214.8123154DE
12-38-3.094462540721228126411743981321213.70432958DE
26665.8718861211124126411243856201206.98426536DE
5215615.087040619103412649843066331147.68146013DE
15618017.8217821782101012648723064501038.06446932DE
26036844.76885644778221264536326232944.13563942DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 1.09
(178.49%)
14.17M
TIVCTivic Health Systems Inc
$ 0.5042
(64.78%)
26.69M
SLGLSol Gel Technologies Ltd
$ 0.90
(34.33%)
3.86M
CEROCERo Therapeutics Holdings Inc
$ 0.274
(29.86%)
17.53M
MIRAMIRA Pharmaceuticals Inc
$ 3.02
(27.97%)
2.32M
TWOU2U Inc
$ 1.19
(-71.12%)
170.06k
MXLMaxLinear Inc
$ 17.03
(-23.60%)
18.67k
OSTOstin Technology Group Company Ltd
$ 0.351
(-20.23%)
2.02k
IROQIF Bancorp Inc
$ 14.44
(-16.53%)
1.22k
RGCRegencell Bioscience Holdings Ltd
$ 11.30
(-16.30%)
8.71k
TIVCTivic Health Systems Inc
$ 0.5042
(64.78%)
26.69M
CEROCERo Therapeutics Holdings Inc
$ 0.274
(29.86%)
17.53M
PBMPsyence Biomedical Ltd
$ 1.09
(178.49%)
14.17M
SLNASelina Hospitality PLC
$ 0.0419
(-8.32%)
8.14M
SQQQProShares UltraPro Short QQQ
$ 9.11
(0.55%)
6.03M

Discussion

View Full Feed
Omar8 Omar8 1 minute ago
Pretty good slam down...





How low will it go I wonder.
SLV
Mark Mark 2 minutes ago
$CMMB the ol' positive news then offering trick
CMMB
SF971 SF971 3 minutes ago
https://www.globenewswire.com/news-release/2024/07/18/2915308/0/en/North-Bay-Resources-Acquires-Mt-Vernon-Gold-Mine-Sierra-County-California-with-Assays-up-to-4-8-oz-Au-per-Ton.html

Corporate Update

The Company has entered into an agreement with Tomek Jablowski for digi
NBRI
Monksdream Monksdream 3 minutes ago
MIRA again
https://ih.advfn.com/markets/nasdaq/premarket
WeTheMarket WeTheMarket 3 minutes ago
Bosch: Turning All Trucks Into... Nikola Trucks?

ExpovistaTV
32.4K subscribers
Posted Jul 24, 2024

At CES 2024, Bosch outlined its vision of hydrogen as a key element in reducing carbon emissions and highlighted the partnership with Nikola to develop hydr
PLUG
SF971 SF971 3 minutes ago
NBRI next HIRU?

https://www.globenewswire.com/news-release/2024/07/18/2915308/0/en/North-Bay-Resources-Acquires-Mt-Vernon-Gold-Mine-Sierra-County-California-with-Assays-up-to-4-8-oz-Au-per-Ton.html

Corporate Update

The Company has entered into an agreemen
HIRU NBRI
DSherman DSherman 4 minutes ago
Lolololol, you want us to believe Zen didn’t know this before hand????????? Failed expansion effort.
PVSP
WeTheMarket WeTheMarket 4 minutes ago
Bosch: Turning All Trucks Into... Nikola Trucks?

ExpovistaTV
32.4K subscribers
Posted Jul 24, 2024

At CES 2024, Bosch outlined its vision of hydrogen as a key element in reducing carbon emissions and highlighted the partnership with Nikola to develop hydr
NKLA
nowwhat2 nowwhat2 5 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174806065
neomania neomania 5 minutes ago
NSAV is not interested in breaking the cycle, they just want the pump and dump over n over...
NSAV
jay_tee jay_tee 5 minutes ago
Boom Boom room
RNVA
k9narc k9narc 5 minutes ago
trump describes maga
nowwhat2 nowwhat2 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/25/wowxhbtc_777_24_3m_w_14_4_dark.jpg
tradernewstip tradernewstip 8 minutes ago
$RONN is making waves in the auto industry! 🚗 CEO Ronn Ford recently attended the prestigious Geneva Supercar Show as a VIP guest, and the event was a huge success for the company. 🎉

At the show, Ford met with the Ambassador of India to Switzerland to discuss joint ven
RONN
urge2surge urge2surge 8 minutes ago
Buyer in the low 2s. Glta
SMCE
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
$RNVA BOOM BOOM $$$$$$
RNVA
goldbarren58 goldbarren58 9 minutes ago
LOL its the same group

there is no NEW leader
NWPN
jackson73 jackson73 9 minutes ago
MIRA 3.45 doing its thing
Hi_Lo Hi_Lo 10 minutes ago
It will happen here like TSNP reversed merger, can you refute that run never happened being Alt Reporting and giving the biggest gains on record of OTC Security Alt Reporting?

Your "Alt Reporting" BS has been refuted by Sharp himself:

https://twitter.com/OTCpinkGVSI/sta
GVSI HMBL
goldbarren58 goldbarren58 10 minutes ago
never has been any money except what you give him
BMCS
tw0122 tw0122 11 minutes ago
MIRA 3.40s take some off table
MIRA
PonkenPlonken PonkenPlonken 11 minutes ago
I am amused to see you post so confidently given your limited knowledge on the bio space.
If their funds werent enough to finish the job, Pfizer would have injected cash. They dont need the cash and thus there are only milestone payments.
This company is looking to launch! And that wil
SGMO
dshade dshade 12 minutes ago
https://www.instagram.com/cyberfuels/p/C9ptx-gOdbZ/
ask a question if people have seen this and get slighted. thanks

have more but will no longer assist. sorry for bringing this to people's attention
ECSL

Your Recent History

LSE
ATST
Alliance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved