ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,439.34
0.22%
US Tech 100
18,445.60
-0.48%
Dow Jones
39,962.08
0.27%
Brent Oil
80.305
-0.53%
Bitcoin
64,820.88
-0.85%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Alliance Trust Plc (ATST)

  7. Alliance Trust Plc (ATST) Trades

Alliance Trust Plc

Alliance Trust Plc (ATST)

LSE
1,186.00
-10.00
( -0.84% )
Updated: 10:34:01
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ATST Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:19 1196.0 38676 UT 1196.0 1200.0 Sell
249,827 214 LSE
11:29:15 1198.0 188 AT 1198.0 1200.0 Sell
211,151 213 LSE
11:29:15 1198.0 512 AT 1198.0 1200.0 Sell
210,963 212 LSE
11:29:15 1198.0 338 AT 1198.0 1200.0 Sell
210,451 211 LSE
11:28:13 1199.952 2500 O 1198.0 1200.0 Buy
210,113 210 LSE
11:27:17 1198.0 662 AT 1198.0 1200.0 Sell
207,613 209 LSE
11:25:24 1199.732 2500 O 1196.0 1200.0 Buy
206,951 208 LSE
11:23:29 1200.0 5000 O 1196.0 1200.0 Buy
204,451 207 LSE
11:23:19 1199.56 206 O 1196.0 1200.0 Buy
199,451 206 LSE
11:23:16 1199.56 57 O 1196.0 1200.0 Buy
199,245 205 LSE
11:22:56 1197.588 180 O 1196.0 1200.0 Sell
199,188 204 LSE
11:20:48 1199.779 3000 O 1196.0 1200.0 Buy
199,008 203 LSE
11:19:58 1199.737 4300 O 1196.0 1200.0 Buy
196,008 202 LSE
11:19:09 1198.348 3250 O 1196.0 1200.0 Buy
191,708 201 LSE
11:18:48 1198.293 1073 O 1196.0 1200.0 Buy
188,458 200 LSE
11:18:46 1196.0 1 AT 1196.0 1200.0 Sell
187,385 199 LSE
11:17:06 1196.0 768 AT 1196.0 1200.0 Sell
187,384 198 LSE
11:17:06 1196.0 300 AT 1196.0 1200.0 Sell
186,616 197 LSE
11:17:05 1198.0 700 AT 1198.0 1200.0 Sell
186,316 196 LSE
11:17:05 1198.0 1714 AT 1198.0 1200.0 Sell
185,616 195 LSE
11:16:58 1197.56 1091 O 1196.0 1200.0 Sell
183,902 194 LSE
11:13:31 1197.56 1091 O 1196.0 1200.0 Sell
182,811 193 LSE
11:07:42 1198.8 1000 O 1196.0 1200.0 Buy
181,720 192 LSE
10:56:10 1199.382 1659 O 1196.0 1200.0 Buy
180,720 191 LSE
10:49:41 1199.849 8334 O 1196.0 1200.0 Buy
179,061 190 LSE
10:49:32 1197.224 54 O 1196.0 1200.0 Sell
170,727 189 LSE
10:49:32 1197.266 500 O 1196.0 1200.0 Sell
170,673 188 LSE
10:49:32 1197.224 207 O 1196.0 1200.0 Sell
170,173 187 LSE
10:49:32 1197.266 1038 O 1196.0 1200.0 Sell
169,966 186 LSE
10:49:32 1198.533 83 O 1196.0 1200.0 Buy
168,928 185 LSE
10:49:32 1198.533 165 O 1196.0 1200.0 Buy
168,845 184 LSE
10:49:32 1198.533 66 O 1196.0 1200.0 Buy
168,680 183 LSE
10:49:31 1198.0 353 AT 1196.0 1198.0 Buy
168,614 182 LSE
10:49:31 1198.0 2445 AT 1196.0 1198.0 Buy
168,261 181 LSE
10:49:30 1198.0 8 O 1196.0 1198.0 Buy
165,816 180 LSE
10:49:30 1198.0 10 O 1196.0 1198.0 Buy
165,808 179 LSE
10:49:30 1198.0 257 AT 1198.0 1202.0 Sell
165,798 178 LSE
10:49:30 1198.0 249 AT 1198.0 1202.0 Sell
165,541 177 LSE
10:49:30 1198.0 32 AT 1198.0 1202.0 Sell
165,292 176 LSE
10:44:09 1200.0 5683 O 1198.0 1202.0
165,260 175 LSE
10:37:05 1200.757 132 O 1200.0 1202.0 Sell
159,577 174 LSE
10:33:29 1200.781 1340 O 1200.0 1202.0 Sell
159,445 173 LSE
10:30:14 1201.28 24 O 1200.0 1202.0 Buy
158,105 172 LSE
10:29:40 1202.0 45 O 1200.0 1202.0 Buy
158,081 171 LSE
10:26:14 1200.8 247 O 1200.0 1202.0 Sell
158,036 170 LSE
10:19:22 1200.781 81 O 1200.0 1202.0 Sell
157,789 169 LSE
10:10:26 1200.8 413 O 1200.0 1202.0 Sell
157,708 168 LSE
10:07:48 1200.781 827 O 1200.0 1202.0 Sell
157,295 167 LSE
10:07:36 1200.22 1895 O 1200.0 1202.0 Sell
156,468 166 LSE
10:02:12 1200.742 2133 O 1200.0 1202.0 Sell
154,573 165 LSE
10:00:26 1200.8 165 O 1200.0 1202.0 Sell
152,440 164 LSE
09:59:19 1200.729 832 O 1200.0 1202.0 Sell
152,275 163 LSE
09:58:53 1200.186 5392 O 1200.0 1202.0 Sell
151,443 162 LSE
09:56:39 1200.931 775 O 1200.0 1202.0 Sell
146,051 161 LSE
09:56:18 1200.951 1000 O 1200.0 1202.0 Sell
145,276 160 LSE
09:55:42 1200.716 1732 O 1200.0 1202.0 Sell
144,276 159 LSE
09:47:39 1200.97 81 O 1200.0 1202.0 Sell
142,544 158 LSE
09:34:55 1202.0 290 AT 1202.0 1204.0 Sell
142,463 157 LSE
09:34:55 1202.0 290 AT 1202.0 1204.0 Sell
142,173 156 LSE
09:34:55 1202.0 650 AT 1202.0 1204.0 Sell
141,883 155 LSE
09:34:55 1202.0 650 AT 1202.0 1204.0 Sell
141,233 154 LSE
09:34:24 1201.979 1 O 1202.0 1204.0 Sell
140,583 153 LSE
09:34:23 1202.0 724 O 1202.0 1204.0 Sell
140,582 152 LSE
09:34:23 1204.0 284 AT 1202.0 1204.0 Buy
139,858 151 LSE

Your Recent History

LSE
ATST
Alliance
AQSE
IEMS.GB
iShares MSCI EM Small Ca...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved