ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Allianz Technology Trust Plc

Allianz Technology Trust Plc (ATT)

396.50
4.50
(1.15%)
Closed June 29 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
396.50
Bid
395.00
Ask
397.50
Volume
470,313
394.00 Day's Range 399.00
243.00 52 Week Range 417.50
Previous Close
392.00
Open
395.00
Last Trade Time
Average Volume (3m)
714,378
Financial Volume
1,864,733p
VWAP
396.4876

ATT Latest News

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 28 June 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 27 June 2024     Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 26 June 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 25 June 2024     Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 24 June 2024     Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 21 June 2024     Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 20 June 2024     Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 19 June 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Block listing Interim Review

Allianz Technology Trust PLC 19 June 2024         BLOCK LISTING SIX MONTHLY RETURN   Allianz Technology Trust plc LEI: 549300OMDPMJU23SSH75   Date: 19 June 2024   Name of applicant: Allianz...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 18 June 2024     Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13.5-3.29268292683410410378.5831022391.57859722DE
44512.8022759602351.5417.5344788612381.1409889DE
1244.512.6420454545352417.5324.5714378362.55336426DE
269330.6425041186303.5417.5285900217343.57281127DE
5214054.5808966862256.5417.5243771327312.09745902DE
156113.540.1060070671283417.5199.4881209275.82596648DE
260233.49999757143.251530116163.00000243417.5117.60000175600352271.75715464DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
$ 8.20
(0.86%)
142.65M
TSLATesla Inc
$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
stockstobuy stockstobuy 2 minutes ago
He will be cos the current one is unfit.
PSRU
MrCee-Cee MrCee-Cee 2 minutes ago
Because no one with a functioning brain wants them. 🤣
NWBO
Jimmy Joe Jimmy Joe 3 minutes ago
This is why I think there are more than a few who naked shorted $DBMM.
Notice who drives by occasionally~? A variety of spoofers.
$DBMM has even had some of the KNOWN bigtime FUDsters like Renee and Janice (who is busy with MMTLP at the moment) drop by.
Yeah, Kramer may have
DBMM
MrCee-Cee MrCee-Cee 3 minutes ago
You should probably learn to pay attention.

They mentioned 1k patients right is the current rate. 15k would be possible with a full grade c lab. Something they haven't even started building yet.

No wonder you morons just voted in favor of more compensation 🤣
NWBO
DTGoody DTGoody 3 minutes ago
Henrik Fisker just posted this:

$FSRNQ

https://x.com/BidSlapper/status/1806860295589015899?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1806860295589015899%7Ctwgr%5Ecf67c105aa354eba26b9a8eba4bbfb0de3f34e07%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.
FSRNQ
DTGoody DTGoody 4 minutes ago
Henrik Fisker just posted this:

$FSRNQ

https://x.com/BidSlapper/status/1806860295589015899?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1806860295589015899%7Ctwgr%5Ecf67c105aa354eba26b9a8eba4bbfb0de3f34e07%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.
FSRNQ
DTGoody DTGoody 5 minutes ago
Henrik Fisker just posted this:

$FSRNQ

https://x.com/BidSlapper/status/1806860295589015899?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1806860295589015899%7Ctwgr%5Ecf67c105aa354eba26b9a8eba4bbfb0de3f34e07%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.
FSRNQ
fluteman fluteman 5 minutes ago
Like a pen tester…
NWBO
crazy horse 0 crazy horse 0 6 minutes ago
How to respond to one of them

Are you crazy

Are you that stupid

What a jerk

Are you insane
power11 power11 6 minutes ago
MAYBE YOU'RE THE DUMMMMMMMMMMMMMMMMM ONE SENIOR !!!
BY HOLDING ON TO A LOSER STOCK !!!!!
REMEMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMBER : 30 CENTS IS COMING
TLRY
spartex spartex 7 minutes ago
Excellent link to the CEO of Infinera David Heard Proto! Very interesting what he said after 4:20 about when he looks across the three segments "Service Providers, ICPs and people building out the Data Centers, they all share a common trend, More Traffic and Less Power!" 💥 Perkinamine land
LWLG
Hitman970 Hitman970 8 minutes ago
Admit that you filed an SEC complaint(s)
it would spare everyone the mystery. Joe Wade going down too? FBI involved? Just state the truth rather than treating ticker cop like its a reputable career.
NHMD
DTGoody DTGoody 8 minutes ago
We shall be back !!!

Henrik Fisker
@HenrikFiskerr
·
21h
We shall be back !!!
FSRNQ
Fdc4 Fdc4 8 minutes ago
So you are saying a single person has the power to move IGPK from ihub? WOW
IGPK
a surfer a surfer 8 minutes ago
He would of been fine without the vax. Was told...lol who told him? A doctor that pushes conventional drugs? Makes money for every vax administered?

Ridiculous retort.

Awesome? You need to get out more.
DJT
KILLAZILLA KILLAZILLA 8 minutes ago
BEST TO BLOCK ALL THE PUMPING MAMALUKES THAT HAVE BEEN 1000% WRONG FOR OVER 4 YEARS NOW!!!
INQD
BreezeWoodAcres BreezeWoodAcres 12 minutes ago
#WatchMeNow
NWBO
WALLnut WALLnut 12 minutes ago
Konshe, your quotes in my opinion are on the lite side. If you want a better quote opinion, I suggest you ask a market maker. They control the pps movement here.

Any MM here to help Konshe out?
RDGL
fuagf fuagf 12 minutes ago
Hard to pin down, so many spiders of a species look different. It looks like a jumping spider,

8 most common household spiders in Australia (and how to identify them)
By Jessica Jones
Feb 15, 2023
[...]
https://www.safewise.com/app/uploads/2023/02/jumping-
jrockents jrockents 12 minutes ago
wtf i thought i wouldnt look at this pos for a yr or so n boy was i wrong still nothing going on?? like wtf for real for real??
BOMO
dukeb dukeb 12 minutes ago
Were you making a funny, Janice?

https://www.youtube.com/watch?v=_Sk0YubNnwY

Ooops!!
BreezeWoodAcres BreezeWoodAcres 13 minutes ago
All future eyes will be on the Collabs
NWBO
jrockents jrockents 14 minutes ago
blagmans reply--------------------You are telling me!!!

I am releasing info to push the process.

And I will continue to.

Frankly I was expecting to have this process completed by June 1...and here we sit at July 1.

I need to keep moving
MWWC

Your Recent History

Delayed Upgrade Clock