We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 185 | 200 | 185 | 2363 | 185 | DE |
| 4 | 0 | 0 | 185 | 200 | 185 | 1404 | 185 | DE |
| 12 | 7.5 | 4.22535211268 | 177.5 | 200 | 177.5 | 1884 | 180.80497035 | DE |
| 26 | 5 | 2.77777777778 | 180 | 200 | 170 | 2087 | 180.98906168 | DE |
| 52 | -10 | -5.12820512821 | 195 | 210 | 170 | 1685 | 183.71843309 | DE |
| 156 | -60 | -24.4897959184 | 245 | 257 | 170 | 4042 | 218.75794995 | DE |
| 260 | -45 | -19.5652173913 | 230 | 260 | 160 | 5602 | 205.10477468 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 503 |
| 1721925000 | 185 | 0 | 0.00 | 185 | 200 | 185 | 6338 |
| 1721838600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1721752200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 750 |
| 1721665800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1721406600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 2 |
| 1721320200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1721233800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1721147400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1721061000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1720801800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1720715400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1720629000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 499 |
| 1720542600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1720456200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1720197000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1720110600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 187 |
| 1720024200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 650 |
| 1719937800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1719851400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1719592200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1719505800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1719419400 | 185 | 5 | 2.78 | 180 | 185 | 180 | 2093 |
| 1719333000 | 180 | 0 | 0.00 | 185 | 185 | 180 | 0 |
| 1719246600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1718987400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1718901000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 13 |
| 1718814600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 4350 |
| 1718728200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1718641800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 1869 |
| 1718382600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1718296200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1718209800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 204 |
| 1718123400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1718037000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1717777800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1717691400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1717605000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1717518600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 2092 |
| 1717432200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 3782 |
| 1717173000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1717086600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1717000200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 1000 |
| 1716913800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1716568200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1716481800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 150 |
| 1716395400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 13 |
| 1716309000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 2000 |
| 1716222600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1715963400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1715877000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1715790600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 1163 |
| 1715704200 | 180 | 2.5 | 1.41 | 177.5 | 180 | 177.5 | 9098 |
| 1715617800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 6043 |
| 1715358600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 314 |
| 1715272200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1715185800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 50 |
| 1715099400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 677 |
| 1714753800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1714667400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1714581000 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1714494600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1714408200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
