Athelney Trust Plc Historical Data - ATY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Athelney Trust Plc (ATY)
Athelney Trust Plc (ATY) Historical

Athelney Trust Plc (ATY)

175.00

0.00

(0.00%)

Closed March 16 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	175	175	165	31	175	DE
4	-10	-5.40540540541	185	185	165	494	175.71096278	DE
12	-10	-5.40540540541	185	195	165	620	182.40162381	DE
26	-5	-2.77777777778	180	199	165	693	175.94843908	DE
52	-7.5	-4.1095890411	182.5	200	165	724	178.74989162	DE
156	-40	-18.6046511628	215	235	165	698	193.24007191	DE
260	-35	-16.6666666667	210	260	160	1637	199.73309551	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	175	0	0.00	175	175	175	0
1741887000	175	0	0.00	175	175	165	157
1741800600	175	0	0.00	175	175	175	0
1741714200	175	0	0.00	175	175	175	0
1741627800	175	0	0.00	175	175	175	0
1741368600	175	0	0.00	175	175	175	0
1741282200	175	0	0.00	175	175	175	0
1741195800	175	0	0.00	175	175	175	0
1741109400	175	0	0.00	175	175	175	0
1741023000	175	0	0.00	175	175	175	0
1740763800	175	0	0.00	175	175	175	2529
1740677400	175	0	0.00	175	175	175	549
1740591000	175	-10	-5.41	185	185	175	5950
1740504600	185	0	0.00	185	185	185	0
1740418200	185	0	0.00	185	185	185	0
1740159000	185	0	0.00	185	185	185	0
1740072600	185	0	0.00	185	185	185	0
1739986200	185	0	0.00	185	185	185	0
1739899800	185	0	0.00	185	185	185	0
1739813400	185	0	0.00	185	185	185	703
1739554200	185	0	0.00	185	185	185	0
1739467800	185	0	0.00	185	185	185	0
1739381400	185	0	0.00	185	185	185	0
1739295000	185	0	0.00	185	185	185	0
1739208600	185	0	0.00	185	185	185	0
1738949400	185	0	0.00	185	185	185	1969
1738863000	185	0	0.00	185	185	185	0
1738776600	185	0	0.00	185	185	185	0
1738690200	185	0	0.00	185	185	185	0
1738603800	185	0	0.00	185	185	185	755
1738344600	185	0	0.00	185	185	185	0
1738258200	185	0	0.00	185	185	185	0
1738171800	185	0	0.00	185	185	185	0
1738085400	185	0	0.00	185	185	185	924
1737999000	185	0	0.00	185	185	185	0
1737739800	185	0	0.00	185	185	185	0
1737653400	185	0	0.00	185	185	185	0
1737567000	185	0	0.00	185	185	185	0
1737480600	185	0	0.00	185	185	185	0
1737394200	185	0	0.00	185	185	185	4761
1737135000	185	0	0.00	185	185	185	0
1737048600	185	0	0.00	185	185	185	0
1736962200	185	0	0.00	185	185	185	0
1736875800	185	0	0.00	185	185	185	0
1736789400	185	0	0.00	185	185	185	0
1736530200	185	0	0.00	185	185	185	250
1736443800	185	0	0.00	185	185	185	0
1736357400	185	0	0.00	185	185	185	0
1736271000	185	0	0.00	185	185	185	0
1736184600	185	0	0.00	185	185	185	0
1735925400	185	10	5.71	175	195	175	16802
1735839000	175	0	0.00	175	175	175	0
1735666200	175	0	0.00	175	175	175	0
1735579800	175	0	0.00	175	175	175	0
1735320600	175	0	0.00	175	189.5	175	0
1735061400	175	0	0.00	175	175	175	0
1734975000	175	0	0.00	175	175	175	0
1734715800	175	0	0.00	185	194.5	175	0
1734629400	175	0	0.00	175	189.5	175	0
1734543000	175	0	0.00	175	175	175	0
1734456600	175	0	0.00	175	175	175	523
1734370200	175	0	0.00	175	175	175	0

BNP Paribas Issuance

BNP Paribas Issuance

Verde Science (CE)

Deutsche Telecom (QX)

Euronext Eurozone Techno...

FTSE 350 Industrial Tran...

BNP Paribas Issuance

Common Stock ON

Cognizant Technology Sol...

Deutsche Telekom (QX)

First Trust Multi Cap Va...

London Security

Bank Of America

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions